Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 13
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 62.85
+0.00%
$ 34,169 $ 656,851
10:00 AM $ 62.85
+0.00%
$ 34,169 $ 656,869
9:59 AM $ 62.84
+0.00%
$ 34,165 $ 656,703
9:58 AM $ 62.84
+0.00%
$ 34,165 $ 656,703
9:57 AM $ 62.84
+0.00%
$ 34,165 $ 656,722
9:56 AM $ 62.84
+0.00%
$ 34,165 $ 656,742
9:55 AM $ 62.84
+0.00%
$ 34,165 $ 656,764
9:54 AM $ 62.8
+0.00%
$ 34,146 $ 657,063
9:53 AM $ 62.8
+0.00%
$ 34,146 $ 657,063
9:52 AM $ 62.8
+0.00%
$ 34,146 $ 657,004
9:51 AM $ 62.8
+0.00%
$ 34,146 $ 657,004
9:50 AM $ 62.8
+0.00%
$ 34,146 $ 656,881
9:49 AM $ 62.81
+0.00%
$ 34,148 $ 656,881
9:48 AM $ 62.81
+0.00%
$ 34,148 $ 656,874
9:47 AM $ 62.81
+0.00%
$ 34,148 $ 656,874
9:46 AM $ 62.81
+0.00%
$ 34,148 $ 656,869
9:45 AM $ 62.81
+0.00%
$ 34,148 $ 656,818
9:44 AM $ 62.84
+0.00%
$ 34,168 $ 656,786
9:43 AM $ 62.84
+0.00%
$ 34,168 $ 656,786
9:42 AM $ 62.85
+0.00%
$ 34,168 $ 656,790
9:41 AM $ 62.85
+0.00%
$ 34,168 $ 656,790
9:40 AM $ 62.84
+0.00%
$ 34,168 $ 656,758
9:39 AM $ 62.79
+0.00%
$ 34,139 $ 656,637
9:38 AM $ 62.79
+0.00%
$ 34,139 $ 656,637
9:37 AM $ 62.79
+0.00%
$ 34,139 $ 656,527
9:36 AM $ 62.79
+0.00%
$ 34,139 $ 656,527
9:35 AM $ 62.79
+0.00%
$ 34,139 $ 656,599
9:34 AM $ 62.84
+0.00%
$ 34,165 $ 656,599
9:33 AM $ 62.84
+0.00%
$ 34,165 $ 656,618
9:32 AM $ 62.84
+0.00%
$ 34,165 $ 656,675
9:31 AM $ 62.84
+0.00%
$ 34,165 $ 656,675
9:30 AM $ 62.84
+0.01%
$ 34,165 $ 656,713
9:29 AM $ 62.75
+0.00%
$ 34,118 $ 656,791
9:28 AM $ 62.75
+0.00%
$ 34,118 $ 656,791
9:27 AM $ 62.76
+0.00%
$ 34,118 $ 656,772
9:26 AM $ 62.76
+0.00%
$ 34,118 $ 656,772
9:25 AM $ 62.74
+0.00%
$ 34,118 $ 656,606
9:24 AM $ 62.82
+0.00%
$ 34,157 $ 656,606
9:23 AM $ 62.83
+0.00%
$ 34,157 $ 656,558
9:22 AM $ 62.83
+0.00%
$ 34,157 $ 656,558
9:21 AM $ 62.84
+0.00%
$ 34,157 $ 656,505
9:20 AM $ 62.84
+0.00%
$ 34,157 $ 656,467
9:19 AM $ 62.83
+0.00%
$ 34,161 $ 656,746
9:18 AM $ 62.83
+0.00%
$ 34,161 $ 656,746
9:17 AM $ 62.84
+0.00%
$ 34,161 $ 656,753
9:16 AM $ 62.84
+0.00%
$ 34,161 $ 656,753
9:15 AM $ 62.83
+0.00%
$ 34,161 $ 656,658
9:14 AM $ 62.66
+0.00%
$ 34,067 $ 656,658
9:13 AM $ 62.66
+0.00%
$ 34,067 $ 656,732
9:12 AM $ 62.66
+0.00%
$ 34,067 $ 656,732