Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 13
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 71.03
+0.00%
$ 15,387 $ 56,980
12:13 AM $ 71.04
+0.00%
$ 15,387 $ 56,960
12:12 AM $ 71.08
+0.00%
$ 15,387 $ 56,974
12:11 AM $ 71.03
+0.00%
$ 15,387 $ 57,003
12:10 AM $ 71.11
+0.00%
$ 15,387 $ 57,026
12:09 AM $ 70.99
+0.00%
$ 15,378 $ 57,019
12:08 AM $ 71.12
+0.00%
$ 15,378 $ 56,980
12:07 AM $ 70.99
+0.00%
$ 15,378 $ 56,971
12:06 AM $ 70.81
+0.00%
$ 15,378 $ 56,981
12:05 AM $ 70.76
+0.00%
$ 15,378 $ 57,003
12:04 AM $ 70.65
+0.00%
$ 15,305 $ 57,019
12:03 AM $ 70.68
+0.00%
$ 15,305 $ 57,027
12:02 AM $ 70.73
+0.00%
$ 15,305 $ 57,031
12:01 AM $ 70.73
+0.00%
$ 15,305 $ 57,064
12:00 AM $ 70.8
+0.00%
$ 15,305 $ 57,086
11:59 PM $ 70.64
+0.00%
$ 15,302 $ 57,098
11:58 PM $ 70.66
+0.00%
$ 15,302 $ 57,059
11:57 PM $ 70.76
+0.00%
$ 15,302 $ 57,016
11:56 PM $ 70.8
+0.00%
$ 15,302 $ 56,976
11:55 PM $ 70.76
+0.00%
$ 15,302 $ 56,925
11:54 PM $ 70.71
+0.00%
$ 15,318 $ 56,952
11:53 PM $ 70.76
+0.00%
$ 15,318 $ 56,975
11:52 PM $ 70.79
+0.00%
$ 15,318 $ 57,012
11:51 PM $ 70.85
+0.00%
$ 15,318 $ 57,096
11:50 PM $ 70.84
+0.00%
$ 15,318 $ 57,103
11:49 PM $ 70.87
+0.00%
$ 15,352 $ 57,124
11:48 PM $ 70.98
+0.00%
$ 15,352 $ 57,126
11:47 PM $ 70.97
+0.00%
$ 15,352 $ 57,119
11:46 PM $ 70.92
+0.00%
$ 15,352 $ 57,118
11:45 PM $ 70.91
+0.00%
$ 15,352 $ 57,110
11:44 PM $ 70.79
+0.00%
$ 15,335 $ 57,091
11:43 PM $ 70.82
+0.00%
$ 15,335 $ 57,009
11:42 PM $ 70.81
+0.00%
$ 15,335 $ 56,943
11:41 PM $ 70.83
+0.00%
$ 15,335 $ 56,889
11:40 PM $ 70.9
+0.00%
$ 15,335 $ 56,824
11:39 PM $ 70.96
+0.00%
$ 15,372 $ 56,765
11:38 PM $ 70.96
+0.00%
$ 15,372 $ 56,727
11:37 PM $ 71
+0.00%
$ 15,372 $ 56,686
11:36 PM $ 70.97
+0.00%
$ 15,372 $ 56,758
11:35 PM $ 71.1
+0.00%
$ 15,372 $ 56,747
11:34 PM $ 70.98
+0.00%
$ 15,376 $ 56,760
11:33 PM $ 70.94
+0.00%
$ 15,376 $ 56,788
11:32 PM $ 71
+0.00%
$ 15,376 $ 56,814
11:31 PM $ 71.07
+0.00%
$ 15,376 $ 56,802
11:30 PM $ 71.02
+0.00%
$ 15,376 $ 56,760
11:29 PM $ 70.94
+0.00%
$ 15,367 $ 56,717
11:28 PM $ 71.05
+0.00%
$ 15,367 $ 56,658
11:27 PM $ 71.04
+0.00%
$ 15,367 $ 56,639
11:26 PM $ 70.9
+0.00%
$ 15,367 $ 56,628
11:25 PM $ 70.77
+0.00%
$ 15,367 $ 56,617