Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 62
+0.35%
$ 16,328 $ 656,853
Jul 15, 7 AM $ 61.78
-0.08%
$ 16,269 $ 656,008
Jul 15, 6 AM $ 61.84
+0.21%
$ 16,285 $ 655,420
Jul 15, 5 AM $ 61.7
-0.09%
$ 16,249 $ 656,140
Jul 15, 4 AM $ 61.76
-0.19%
$ 16,264 $ 655,629
Jul 15, 3 AM $ 61.87
+0.37%
$ 16,293 $ 654,857
Jul 15, 2 AM $ 61.65
-0.13%
$ 16,236 $ 654,366
Jul 15, 1 AM $ 61.72
-0.46%
$ 16,254 $ 654,361
Jul 15, 12 AM $ 62.02
+0.26%
$ 16,332 $ 653,740
Jul 14, 11 PM $ 61.83
+0.32%
$ 16,282 $ 651,878
Jul 14, 10 PM $ 61.62
-0.08%
$ 16,271 $ 652,433
Jul 14, 9 PM $ 61.67
-0.06%
$ 16,284 $ 651,938
Jul 14, 8 PM $ 61.71
-0.14%
$ 16,295 $ 653,283
Jul 14, 7 PM $ 61.8
-0.09%
$ 16,317 $ 653,289
Jul 14, 6 PM $ 61.85
+0.33%
$ 16,330 $ 654,048
Jul 14, 5 PM $ 61.62
-0.03%
$ 16,272 $ 653,304
Jul 14, 4 PM $ 61.65
-0.25%
$ 16,279 $ 653,318
Jul 14, 3 PM $ 61.81
-0.79%
$ 16,322 $ 655,085
Jul 14, 2 PM $ 62.31
-0.26%
$ 16,452 $ 654,648
Jul 14, 1 PM $ 62.48
+1.83%
$ 16,497 $ 655,111
Jul 14, 12 PM $ 61.35
+1.23%
$ 16,200 $ 654,092
Jul 14, 11 AM $ 60.59
+0.25%
$ 15,999 $ 654,145
Jul 14, 10 AM $ 60.44
+0.13%
$ 15,959 $ 655,065
Jul 14, 9 AM $ 60.36
-0.05%
$ 15,939 $ 654,337
Jul 14, 8 AM $ 60.39
+0.05%
$ 15,947 $ 653,489
Jul 14, 7 AM $ 60.37
+0.04%
$ 15,939 $ 653,401
Jul 14, 6 AM $ 60.35
+0.20%
$ 15,935 $ 653,342
Jul 14, 5 AM $ 60.23
-0.33%
$ 15,904 $ 652,725
Jul 14, 4 AM $ 60.43
+0.36%
$ 15,957 $ 654,465
Jul 14, 3 AM $ 60.21
-0.11%
$ 15,897 $ 654,781
Jul 14, 2 AM $ 60.26
-0.05%
$ 15,912 $ 655,113
Jul 14, 1 AM $ 60.29
-0.01%
$ 15,920 $ 653,976
Jul 14, 12 AM $ 60.3
-0.08%
$ 15,922 $ 653,266
Jul 13, 11 PM $ 60.35
+0.11%
$ 15,935 $ 655,154
Jul 13, 10 PM $ 60.28
+0.11%
$ 15,917 $ 654,518
Jul 13, 9 PM $ 60.21
-0.01%
$ 15,898 $ 654,084
Jul 13, 8 PM $ 60.22
+0.40%
$ 15,901 $ 653,200
Jul 13, 7 PM $ 59.97
-0.68%
$ 15,834 $ 653,282
Jul 13, 6 PM $ 60.38
+0.10%
$ 15,943 $ 652,761
Jul 13, 5 PM $ 60.31
-0.23%
$ 15,924 $ 654,536
Jul 13, 4 PM $ 60.45
-1.46%
$ 15,962 $ 654,084
Jul 13, 3 PM $ 61.35
-0.32%
$ 16,198 $ 652,050
Jul 13, 2 PM $ 61.54
+0.26%
$ 16,248 $ 651,404
Jul 13, 1 PM $ 61.37
-0.19%
$ 16,204 $ 650,701
Jul 13, 12 PM $ 61.49
+0.15%
$ 16,236 $ 651,148
Jul 13, 11 AM $ 61.39
+0.18%
$ 16,211 $ 650,478
Jul 13, 10 AM $ 61.29
-0.19%
$ 16,183 $ 650,693
Jul 13, 9 AM $ 61.4
+0.69%
$ 16,213 $ 650,798
Jul 13, 8 AM $ 60.98
+0.09%
$ 16,101 $ 651,611
Jul 13, 7 AM $ 60.92
-0.04%
$ 16,087 $ 651,089