Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 11 PM | $79.53 | +0.15% | ||
| Aug 26, 10 PM | $79.4 | +0.28% | ||
| Aug 26, 9 PM | $79.19 | -0.09% | ||
| Aug 26, 8 PM | $79.26 | -0.49% | ||
| Aug 26, 7 PM | $79.62 | +0.23% | ||
| Aug 26, 6 PM | $79.35 | +0.25% | ||
| Aug 26, 5 PM | $79.17 | +0.43% | ||
| Aug 26, 4 PM | $78.87 | -0.19% | ||
| Aug 26, 3 PM | $79.06 | -0.15% | ||
| Aug 26, 2 PM | $79.21 | -1.16% | ||
| Aug 26, 1 PM | $80.07 | +0.59% | ||
| Aug 26, 12 PM | $79.6 | -0.51% | ||
| Aug 26, 11 AM | $80.01 | -0.36% | ||
| Aug 26, 10 AM | $80.29 | -0.22% | ||
| Aug 26, 9 AM | $80.47 | +0.07% | ||
| Aug 26, 8 AM | $80.41 | +0.26% | ||
| Aug 26, 7 AM | $80.04 | -0.39% | ||
| Aug 26, 6 AM | $80.35 | -0.26% | ||
| Aug 26, 5 AM | $80.59 | +0.02% | ||
| Aug 26, 4 AM | $80.57 | -0.10% | ||
| Aug 26, 3 AM | $80.64 | +0.05% | ||
| Aug 26, 2 AM | $80.59 | +0.42% | ||
| Aug 26, 1 AM | $79.94 | -0.22% | ||
| Aug 26, 12 AM | $80.12 | +0.12% | ||
| Aug 25, 11 PM | $80.02 | -0.05% | ||
| Aug 25, 10 PM | $80.07 | +0.01% | ||
| Aug 25, 9 PM | $80.06 | -0.10% | ||
| Aug 25, 8 PM | $80.04 | -0.44% | ||
| Aug 25, 7 PM | $80.19 | +0.74% | ||
| Aug 25, 6 PM | $79.61 | +0.21% | ||
| Aug 25, 5 PM | $79.44 | +0.53% | ||
| Aug 25, 4 PM | $78.97 | -0.05% | ||
| Aug 25, 3 PM | $79 | -0.03% | ||
| Aug 25, 2 PM | $78.98 | +1.02% | ||
| Aug 25, 1 PM | $78.1 | +0.24% | ||
| Aug 25, 12 PM | $77.98 | -0.03% | ||
| Aug 25, 11 AM | $78 | -0.06% | ||
| Aug 25, 10 AM | $77.84 | -0.15% | ||
| Aug 25, 9 AM | $78.18 | +0.53% | ||
| Aug 25, 8 AM | $77.8 | -0.13% | ||
| Aug 25, 7 AM | $77.9 | -0.42% | ||
| Aug 25, 6 AM | $78.24 | +0.05% | ||
| Aug 25, 5 AM | $78.25 | -0.05% | ||
| Aug 25, 4 AM | $78.28 | +0.41% | ||
| Aug 25, 3 AM | $78.02 | -0.15% | ||
| Aug 25, 2 AM | $78.17 | -0.15% | ||
| Aug 25, 1 AM | $78.41 | -0.51% | ||
| Aug 25, 12 AM | $78.82 | +0.46% | ||
| Aug 24, 11 PM | $78.17 | -0.05% | ||
| Aug 24, 10 PM | $78.22 | +0.09% | ||