Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 59.44
-0.02%
$ 403 $ 64,140
Mar 31, 10 PM $ 59.4
+0.00%
$ 402 $ 64,063
Mar 31, 9 PM $ 59.4
-0.22%
$ 402 $ 64,257
Mar 31, 8 PM $ 59.42
+0.97%
$ 403 $ 63,633
Mar 31, 7 PM $ 58.85
+0.86%
$ 399 $ 61,943
Mar 31, 6 PM $ 58.35
+0.19%
$ 395 $ 61,318
Mar 31, 5 PM $ 58.4
+0.69%
$ 396 $ 61,658
Mar 31, 4 PM $ 58
+2.02%
$ 393 $ 61,307
Mar 31, 3 PM $ 56.85
-0.61%
$ 385 $ 60,395
Mar 31, 2 PM $ 57.19
+0.18%
$ 387 $ 60,067
Mar 31, 1 PM $ 57.09
+2.55%
$ 387 $ 60,709
Mar 31, 12 PM $ 55.67
-0.05%
$ 377 $ 61,266
Mar 31, 11 AM $ 55.7
+0.34%
$ 377 $ 61,467
Mar 31, 10 AM $ 55.4
+0.29%
$ 375 $ 61,867
Mar 31, 9 AM $ 55.24
-0.50%
$ 374 $ 61,972
Mar 31, 8 AM $ 55.52
+0.43%
$ 376 $ 62,032
Mar 31, 7 AM $ 55.44
+0.18%
$ 376 $ 62,226
Mar 31, 6 AM $ 55.51
+0.18%
$ 376 $ 62,726
Mar 31, 5 AM $ 55.39
-0.07%
$ 375 $ 62,978
Mar 31, 4 AM $ 55.47
+0.45%
$ 376 $ 62,901
Mar 31, 3 AM $ 55.29
+0.24%
$ 375 $ 63,451
Mar 31, 2 AM $ 55.16
-0.33%
$ 374 $ 63,473
Mar 31, 1 AM $ 55.28
+0.55%
$ 375 $ 63,884
Mar 31, 12 AM $ 54.98
+0.57%
$ 373 $ 63,024
Mar 30, 11 PM $ 54.61
+0.18%
$ 370 $ 62,257
Mar 30, 10 PM $ 54.54
-0.31%
$ 370 $ 61,853
Mar 30, 9 PM $ 54.71
+0.27%
$ 371 $ 61,222
Mar 30, 8 PM $ 54.63
+0.04%
$ 370 $ 61,834
Mar 30, 7 PM $ 54.66
+0.13%
$ 370 $ 61,521
Mar 30, 6 PM $ 54.64
-0.56%
$ 370 $ 61,972
Mar 30, 5 PM $ 54.95
-0.92%
$ 372 $ 61,379
Mar 30, 4 PM $ 55.46
-0.91%
$ 376 $ 60,649
Mar 30, 3 PM $ 55.97
-0.04%
$ 379 $ 60,868
Mar 30, 2 PM $ 55.78
-1.03%
$ 378 $ 60,745
Mar 30, 1 PM $ 56.36
-1.55%
$ 382 $ 60,473
Mar 30, 12 PM $ 57.47
+0.35%
$ 389 $ 58,070
Mar 30, 11 AM $ 57.29
+1.18%
$ 388 $ 57,881
Mar 30, 10 AM $ 56.6
+0.02%
$ 383 $ 57,586
Mar 30, 9 AM $ 56.61
+0.34%
$ 384 $ 57,487
Mar 30, 8 AM $ 56.42
-0.02%
$ 382 $ 57,207
Mar 30, 7 AM $ 56.26
+0.12%
$ 381 $ 56,917
Mar 30, 6 AM $ 56.2
+0.55%
$ 381 $ 56,527
Download