Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 65.87
+0.03%
$ 35,814 $ 701,473
May 29, 6 PM $ 65.88
+0.03%
$ 35,816 $ 712,855
May 29, 5 PM $ 66.17
-0.04%
$ 35,974 $ 712,999
May 29, 4 PM $ 66.19
-0.25%
$ 35,990 $ 713,134
May 29, 3 PM $ 66.19
+1.23%
$ 35,987 $ 713,460
May 29, 2 PM $ 65.37
+0.32%
$ 35,542 $ 712,479
May 29, 1 PM $ 65.17
-1.04%
$ 35,432 $ 714,828
May 29, 12 PM $ 65.85
-0.07%
$ 35,800 $ 714,193
May 29, 11 AM $ 65.89
+0.02%
$ 35,822 $ 714,172
May 29, 10 AM $ 65.87
-0.05%
$ 35,814 $ 714,100
May 29, 9 AM $ 65.87
-0.11%
$ 35,815 $ 712,925
May 29, 8 AM $ 65.91
+0.84%
$ 35,836 $ 714,273
May 29, 7 AM $ 65.4
+0.08%
$ 35,559 $ 713,333
May 29, 6 AM $ 65.35
-0.06%
$ 35,529 $ 713,293
May 29, 5 AM $ 65.38
-0.10%
$ 35,546 $ 713,957
May 29, 4 AM $ 65.43
+0.12%
$ 35,574 $ 714,657
May 29, 3 AM $ 65.4
+0.01%
$ 35,558 $ 715,970
May 29, 2 AM $ 65.41
-0.05%
$ 35,562 $ 717,404
May 29, 1 AM $ 65.44
+0.08%
$ 35,579 $ 716,313
May 29, 12 AM $ 65.39
-0.75%
$ 35,552 $ 715,343
May 28, 11 PM $ 65.88
+0.36%
$ 35,821 $ 710,070
May 28, 10 PM $ 65.68
-0.02%
$ 35,708 $ 709,941
May 28, 9 PM $ 65.69
-0.33%
$ 35,718 $ 709,644
May 28, 8 PM $ 65.92
+0.02%
$ 35,838 $ 710,017
May 28, 7 PM $ 65.88
+0.64%
$ 35,817 $ 711,180
May 28, 6 PM $ 65.45
+0.05%
$ 35,583 $ 711,584
May 28, 5 PM $ 65.31
+0.26%
$ 35,511 $ 710,762
May 28, 4 PM $ 65.14
+0.91%
$ 35,417 $ 709,517
May 28, 3 PM $ 64.55
+0.84%
$ 35,096 $ 707,589
May 28, 2 PM $ 63.93
+0.70%
$ 34,761 $ 705,446
May 28, 1 PM $ 63.49
+0.73%
$ 34,519 $ 702,908
May 28, 12 PM $ 63.03
+0.07%
$ 34,268 $ 703,702
May 28, 11 AM $ 62.98
-0.14%
$ 34,243 $ 704,213
May 28, 10 AM $ 63.07
+0.01%
$ 34,291 $ 703,398
May 28, 9 AM $ 63.06
+0.06%
$ 34,287 $ 702,739
May 28, 8 AM $ 63.02
+0.13%
$ 34,266 $ 701,733
May 28, 7 AM $ 62.98
-0.20%
$ 34,245 $ 700,918
May 28, 6 AM $ 63.11
+0.16%
$ 34,315 $ 701,068
May 28, 5 AM $ 63.02
+0.24%
$ 34,263 $ 702,459
May 28, 4 AM $ 62.86
-0.89%
$ 34,175 $ 701,700
May 28, 3 AM $ 63.54
-0.46%
$ 34,547 $ 701,897
May 28, 2 AM $ 63.78
-0.19%
$ 34,679 $ 701,313
May 28, 1 AM $ 63.9
+0.17%
$ 34,743 $ 701,863
May 28, 12 AM $ 63.8
-0.08%
$ 34,685 $ 702,542
May 27, 11 PM $ 63.84
-0.39%
$ 34,712 $ 701,917
May 27, 10 PM $ 63.8
-0.44%
$ 34,687 $ 702,956
May 27, 9 PM $ 63.92
+0.08%
$ 34,753 $ 702,396
May 27, 8 PM $ 63.87
+0.03%
$ 34,724 $ 702,935
May 27, 7 PM $ 63.99
+0.18%
$ 34,792 $ 702,730
May 27, 6 PM $ 63.95
+0.16%
$ 34,771 $ 700,620