Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 14
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 62.84
+0.00%
$ 34,164 $ 655,604
10:59 AM $ 62.85
+0.00%
$ 34,170 $ 655,740
10:58 AM $ 62.85
+0.00%
$ 34,170 $ 655,740
10:57 AM $ 62.85
+0.00%
$ 34,170 $ 655,616
10:55 AM $ 62.84
+0.00%
$ 34,170 $ 655,776
10:54 AM $ 62.81
+0.00%
$ 34,148 $ 655,776
10:53 AM $ 62.81
+0.00%
$ 34,148 $ 655,766
10:52 AM $ 62.81
+0.00%
$ 34,148 $ 655,780
10:51 AM $ 62.81
+0.00%
$ 34,148 $ 655,780
10:50 AM $ 62.81
-0.07%
$ 34,148 $ 655,671
10:48 AM $ 62.86
+0.00%
$ 34,175 $ 655,706
10:47 AM $ 62.86
+0.00%
$ 34,175 $ 655,784
10:46 AM $ 62.86
+0.00%
$ 34,175 $ 655,784
10:45 AM $ 62.85
+0.00%
$ 34,175 $ 655,909
10:44 AM $ 62.78
+0.00%
$ 34,136 $ 655,909
10:43 AM $ 62.78
+0.00%
$ 34,136 $ 655,965
10:42 AM $ 62.78
+0.00%
$ 34,136 $ 655,965
10:41 AM $ 62.79
+0.00%
$ 34,136 $ 655,991
10:40 AM $ 62.78
+0.00%
$ 34,136 $ 656,070
10:39 AM $ 62.81
+0.00%
$ 34,149 $ 656,199
10:38 AM $ 62.81
+0.00%
$ 34,149 $ 656,199
10:37 AM $ 62.81
+0.00%
$ 34,149 $ 656,308
10:36 AM $ 62.81
+0.00%
$ 34,149 $ 656,308
10:35 AM $ 62.81
+0.00%
$ 34,149 $ 656,378
10:34 AM $ 62.77
+0.00%
$ 34,130 $ 656,378
10:33 AM $ 62.77
+0.00%
$ 34,130 $ 656,396
10:32 AM $ 62.77
+0.00%
$ 34,130 $ 656,415
10:31 AM $ 62.77
+0.00%
$ 34,130 $ 656,415
10:30 AM $ 62.77
+0.00%
$ 34,130 $ 656,370
10:29 AM $ 62.84
+0.00%
$ 34,166 $ 656,486
10:28 AM $ 62.84
+0.00%
$ 34,166 $ 656,486
10:27 AM $ 62.84
+0.00%
$ 34,166 $ 656,556
10:26 AM $ 62.84
+0.00%
$ 34,166 $ 656,556
10:25 AM $ 62.83
-0.02%
$ 34,166 $ 656,581
10:24 AM $ 62.82
+0.00%
$ 34,155 $ 656,777
10:23 AM $ 62.82
+0.00%
$ 34,155 $ 656,777
10:22 AM $ 62.82
+0.00%
$ 34,155 $ 656,770
10:21 AM $ 62.82
+0.00%
$ 34,155 $ 656,770
10:20 AM $ 62.82
+0.00%
$ 34,155 $ 656,766
10:19 AM $ 62.84
+0.00%
$ 34,163 $ 656,829
10:18 AM $ 62.84
+0.00%
$ 34,163 $ 656,829
10:17 AM $ 62.84
+0.00%
$ 34,163 $ 656,921
10:16 AM $ 62.84
+0.00%
$ 34,163 $ 656,921
10:15 AM $ 62.84
+0.00%
$ 34,163 $ 656,821
10:14 AM $ 62.81
+0.00%
$ 34,150 $ 656,821
10:13 AM $ 62.81
+0.00%
$ 34,150 $ 656,737
10:12 AM $ 62.81
+0.00%
$ 34,150 $ 656,737
10:11 AM $ 62.81
+0.00%
$ 34,150 $ 656,791
10:10 AM $ 62.81
+0.00%
$ 34,150 $ 656,916
10:09 AM $ 62.79
+0.00%
$ 34,141 $ 656,786