Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 9 PM | $77.98 | +0.01% | ||
| Aug 24, 8 PM | $77.99 | -0.15% | ||
| Aug 24, 7 PM | $78.13 | +0.97% | ||
| Aug 24, 6 PM | $77.33 | +0.42% | ||
| Aug 24, 5 PM | $76.93 | -0.49% | ||
| Aug 24, 4 PM | $77.28 | +0.89% | ||
| Aug 24, 3 PM | $76.43 | -1.77% | ||
| Aug 24, 2 PM | $77.86 | -0.18% | ||
| Aug 24, 1 PM | $78.06 | +1.40% | ||
| Aug 24, 12 PM | $77.09 | +0.13% | ||
| Aug 24, 11 AM | $77.03 | +0.04% | ||
| Aug 24, 10 AM | $77.05 | -0.39% | ||
| Aug 24, 9 AM | $77.36 | +0.53% | ||
| Aug 24, 8 AM | $76.9 | +0.27% | ||
| Aug 24, 7 AM | $76.67 | -0.25% | ||
| Aug 24, 6 AM | $76.82 | +0.04% | ||
| Aug 24, 5 AM | $76.8 | -0.14% | ||
| Aug 24, 4 AM | $76.91 | -0.19% | ||
| Aug 24, 3 AM | $76.92 | -0.47% | ||
| Aug 24, 2 AM | $77.32 | +0.05% | ||
| Aug 24, 1 AM | $77.25 | -0.05% | ||
| Aug 24, 12 AM | $77.28 | -0.01% | ||
| Aug 23, 11 PM | $77.25 | +0.38% | ||
| Aug 23, 10 PM | $77.07 | -0.90% | ||
| Aug 23, 9 PM | $77.71 | +0.28% | ||
| Aug 23, 8 PM | $77.54 | -0.08% | ||
| Aug 23, 7 PM | $77.6 | -0.03% | ||
| Aug 23, 6 PM | $77.63 | +0.34% | ||
| Aug 23, 5 PM | $77.39 | -0.26% | ||
| Aug 23, 4 PM | $77.58 | -0.22% | ||
| Aug 23, 3 PM | $77.71 | +0.04% | ||
| Aug 23, 2 PM | $77.64 | +0.35% | ||
| Aug 23, 1 PM | $77.26 | -0.09% | ||
| Aug 23, 12 PM | $77.3 | -0.39% | ||
| Aug 23, 11 AM | $77.65 | -0.05% | ||
| Aug 23, 10 AM | $77.74 | +0.57% | ||
| Aug 23, 9 AM | $77.27 | -0.39% | ||
| Aug 23, 8 AM | $77.65 | +0.06% | ||
| Aug 23, 7 AM | $77.63 | +0.81% | ||
| Aug 23, 6 AM | $77.2 | -0.67% | ||
| Aug 23, 5 AM | $77.72 | +0.82% | ||
| Aug 23, 4 AM | $77.19 | -0.73% | ||
| Aug 23, 3 AM | $77.76 | +0.48% | ||
| Aug 23, 2 AM | $77.3 | +0.19% | ||
| Aug 23, 1 AM | $77.28 | -0.03% | ||
| Aug 23, 12 AM | $77.39 | -0.30% | ||
| Aug 22, 11 PM | $77.73 | +0.95% | ||
| Aug 22, 10 PM | $76.96 | +0.03% | ||
| Aug 22, 9 PM | $76.9 | -0.80% | ||
| Aug 22, 8 PM | $77.69 | -0.08% | ||