Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 60.92
-0.04%
$ 16,087 $ 651,089
Jul 13, 6 AM $ 60.95
+0.01%
$ 16,094 $ 651,072
Jul 13, 5 AM $ 60.94
-0.01%
$ 16,091 $ 651,330
Jul 13, 4 AM $ 60.95
+0.01%
$ 16,094 $ 650,111
Jul 13, 3 AM $ 60.94
+0.08%
$ 16,091 $ 650,606
Jul 13, 2 AM $ 60.89
-0.01%
$ 16,078 $ 650,254
Jul 13, 1 AM $ 60.9
+0.04%
$ 16,080 $ 650,319
Jul 13, 12 AM $ 60.87
-1.82%
$ 16,073 $ 650,134
Jul 12, 11 PM $ 62
+0.31%
$ 16,372 $ 648,816
Jul 12, 10 PM $ 61.82
-0.32%
$ 16,323 $ 648,736
Jul 12, 9 PM $ 62.01
+0.01%
$ 16,372 $ 648,605
Jul 12, 8 PM $ 62
-0.08%
$ 16,370 $ 648,777
Jul 12, 7 PM $ 62.06
+0.09%
$ 16,386 $ 649,202
Jul 12, 6 PM $ 62.01
-0.12%
$ 16,374 $ 649,489
Jul 12, 5 PM $ 62.09
+0.29%
$ 16,394 $ 649,489
Jul 12, 4 PM $ 61.9
-0.20%
$ 16,345 $ 649,246
Jul 12, 3 PM $ 62.03
+0.16%
$ 16,379 $ 648,879
Jul 12, 2 PM $ 61.92
-0.17%
$ 16,349 $ 647,854
Jul 12, 1 PM $ 62.02
+0.15%
$ 16,377 $ 648,270
Jul 12, 12 PM $ 61.91
-0.08%
$ 16,347 $ 646,929
Jul 12, 11 AM $ 61.97
-0.14%
$ 16,362 $ 647,615
Jul 12, 10 AM $ 62.05
+0.24%
$ 16,385 $ 646,256
Jul 12, 9 AM $ 61.9
-0.11%
$ 16,344 $ 646,352
Jul 12, 8 AM $ 61.96
-0.06%
$ 16,360 $ 646,608
Jul 12, 7 AM $ 62
-0.09%
$ 16,370 $ 646,961
Jul 12, 6 AM $ 62.06
+0.01%
$ 16,386 $ 647,367
Jul 12, 5 AM $ 62.05
+0.33%
$ 16,384 $ 647,105
Jul 12, 4 AM $ 61.85
-0.07%
$ 16,332 $ 647,891
Jul 12, 3 AM $ 61.89
-0.13%
$ 16,343 $ 647,260
Jul 12, 2 AM $ 61.98
+0.23%
$ 16,366 $ 646,580
Jul 12, 1 AM $ 61.84
-0.14%
$ 16,328 $ 647,003
Jul 12, 12 AM $ 61.93
-0.05%
$ 16,351 $ 648,163
Jul 11, 11 PM $ 61.95
-0.13%
$ 16,358 $ 648,190
Jul 11, 10 PM $ 62.03
+0.28%
$ 16,378 $ 647,854
Jul 11, 9 PM $ 61.86
+0.05%
$ 16,333 $ 647,879
Jul 11, 8 PM $ 61.82
-0.06%
$ 16,324 $ 647,317
Jul 11, 7 PM $ 61.86
-0.18%
$ 16,334 $ 646,541
Jul 11, 6 PM $ 61.97
-0.17%
$ 16,362 $ 645,587
Jul 11, 5 PM $ 62.09
+0.19%
$ 16,394 $ 645,269
Jul 11, 4 PM $ 61.98
-0.05%
$ 16,364 $ 645,931
Jul 11, 3 PM $ 62.01
+0.11%
$ 16,373 $ 646,178
Jul 11, 2 PM $ 61.94
-0.11%
$ 16,354 $ 646,290
Jul 11, 1 PM $ 62.01
+0.01%
$ 16,374 $ 646,303
Jul 11, 12 PM $ 62
+0.23%
$ 16,372 $ 646,403
Jul 11, 11 AM $ 61.85
-0.12%
$ 16,332 $ 647,045
Jul 11, 10 AM $ 61.92
+0.10%
$ 16,349 $ 646,735
Jul 11, 9 AM $ 61.86
-0.26%
$ 16,335 $ 646,482
Jul 11, 8 AM $ 62.02
+0.26%
$ 16,375 $ 645,377
Jul 11, 7 AM $ 61.86
-0.29%
$ 16,334 $ 645,091
Jul 11, 6 AM $ 62.04
-0.09%
$ 16,380 $ 645,639