Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 15
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 62.81
+0.00%
$ 34,151 $ 654,930
11:46 AM $ 62.81
+0.00%
$ 34,151 $ 654,947
11:45 AM $ 62.81
+0.06%
$ 34,151 $ 654,947
11:44 AM $ 62.77
+0.00%
$ 34,129 $ 655,334
11:43 AM $ 62.78
+0.00%
$ 34,129 $ 655,340
11:42 AM $ 62.78
+0.00%
$ 34,129 $ 655,340
11:41 AM $ 62.77
+0.00%
$ 34,129 $ 655,095
11:40 AM $ 62.77
-0.09%
$ 34,129 $ 655,095
11:39 AM $ 62.83
+0.00%
$ 34,159 $ 655,064
11:38 AM $ 62.83
+0.00%
$ 34,159 $ 654,976
11:37 AM $ 62.83
+0.00%
$ 34,159 $ 654,976
11:36 AM $ 62.83
+0.00%
$ 34,159 $ 655,148
11:35 AM $ 62.83
+0.03%
$ 34,159 $ 655,148
11:34 AM $ 62.81
+0.00%
$ 34,148 $ 655,145
11:33 AM $ 62.81
+0.00%
$ 34,148 $ 655,126
11:32 AM $ 62.81
+0.00%
$ 34,148 $ 655,126
11:31 AM $ 62.81
+0.00%
$ 34,148 $ 655,557
11:30 AM $ 62.81
-0.07%
$ 34,148 $ 655,557
11:29 AM $ 62.86
+0.00%
$ 34,176 $ 655,590
11:28 AM $ 62.86
+0.00%
$ 34,176 $ 655,590
11:27 AM $ 62.86
+0.00%
$ 34,176 $ 655,643
11:26 AM $ 62.85
+0.00%
$ 34,176 $ 655,542
11:25 AM $ 62.85
+0.00%
$ 34,176 $ 655,542
11:23 AM $ 62.86
+0.00%
$ 34,179 $ 655,523
11:22 AM $ 62.86
+0.00%
$ 34,179 $ 655,544
11:21 AM $ 62.86
+0.00%
$ 34,179 $ 655,544
11:20 AM $ 62.86
+0.00%
$ 34,179 $ 655,616
11:19 AM $ 62.85
+0.00%
$ 34,171 $ 655,616
11:18 AM $ 62.85
+0.00%
$ 34,171 $ 655,607
11:16 AM $ 62.85
+0.00%
$ 34,171 $ 655,882
11:15 AM $ 62.85
+0.00%
$ 34,171 $ 655,753
11:14 AM $ 62.84
+0.00%
$ 34,166 $ 655,753
11:13 AM $ 62.84
+0.00%
$ 34,166 $ 655,767
11:12 AM $ 62.84
+0.00%
$ 34,166 $ 655,776
11:11 AM $ 62.84
+0.00%
$ 34,166 $ 655,776
11:10 AM $ 62.84
+0.00%
$ 34,166 $ 655,709
11:09 AM $ 62.8
+0.00%
$ 34,145 $ 655,822
11:08 AM $ 62.8
+0.00%
$ 34,145 $ 655,822
11:07 AM $ 62.8
+0.00%
$ 34,145 $ 655,760
11:06 AM $ 62.8
+0.00%
$ 34,145 $ 655,760
11:05 AM $ 62.8
+0.00%
$ 34,145 $ 655,431
11:04 AM $ 62.84
+0.00%
$ 34,164 $ 655,431
11:03 AM $ 62.84
+0.00%
$ 34,164 $ 655,441
11:02 AM $ 62.84
+0.00%
$ 34,164 $ 655,441
11:01 AM $ 62.84
+0.00%
$ 34,164 $ 655,506
11:00 AM $ 62.84
+0.00%
$ 34,164 $ 655,604
10:59 AM $ 62.85
+0.00%
$ 34,170 $ 655,740
10:58 AM $ 62.85
+0.00%
$ 34,170 $ 655,740
10:57 AM $ 62.85
+0.00%
$ 34,170 $ 655,616
10:55 AM $ 62.84
+0.00%
$ 34,170 $ 655,776