Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 62.04
-0.09%
$ 16,380 $ 645,639
Jul 11, 5 AM $ 62.11
+0.26%
$ 16,399 $ 644,749
Jul 11, 4 AM $ 61.94
+0.17%
$ 16,356 $ 644,252
Jul 11, 3 AM $ 61.84
-0.10%
$ 16,329 $ 644,733
Jul 11, 2 AM $ 61.91
-0.13%
$ 16,346 $ 645,986
Jul 11, 1 AM $ 61.99
-0.12%
$ 16,369 $ 645,410
Jul 11, 12 AM $ 62.08
+0.26%
$ 16,392 $ 644,819
Jul 10, 11 PM $ 61.91
-0.09%
$ 16,348 $ 645,138
Jul 10, 10 PM $ 61.97
-0.17%
$ 16,362 $ 645,052
Jul 10, 9 PM $ 62.07
+0.10%
$ 16,389 $ 645,671
Jul 10, 8 PM $ 62
+0.11%
$ 16,371 $ 646,285
Jul 10, 7 PM $ 61.94
-0.23%
$ 16,354 $ 647,493
Jul 10, 6 PM $ 62.08
+0.13%
$ 16,392 $ 648,641
Jul 10, 5 PM $ 62
+0.50%
$ 16,371 $ 648,005
Jul 10, 4 PM $ 61.69
+0.09%
$ 16,289 $ 647,353
Jul 10, 3 PM $ 61.64
+0.03%
$ 16,275 $ 648,002
Jul 10, 2 PM $ 61.63
+1.21%
$ 16,273 $ 648,718
Jul 10, 1 PM $ 60.89
+0.63%
$ 16,078 $ 650,015
Jul 10, 12 PM $ 60.51
-0.02%
$ 15,978 $ 651,209
Jul 10, 11 AM $ 60.52
-0.03%
$ 15,980 $ 650,613
Jul 10, 10 AM $ 60.54
+0.03%
$ 15,985 $ 650,196
Jul 10, 9 AM $ 60.52
+0.00%
$ 15,981 $ 650,442
Jul 10, 8 AM $ 60.52
-0.06%
$ 15,980 $ 651,035
Jul 10, 7 AM $ 60.55
+0.09%
$ 15,989 $ 652,033
Jul 10, 6 AM $ 60.5
-0.06%
$ 15,975 $ 651,438
Jul 10, 5 AM $ 60.54
+0.02%
$ 15,985 $ 650,760
Jul 10, 4 AM $ 60.53
-0.03%
$ 15,983 $ 650,513
Jul 10, 3 AM $ 60.55
+0.06%
$ 15,987 $ 651,303
Jul 10, 2 AM $ 60.51
+0.00%
$ 15,978 $ 651,655
Jul 10, 1 AM $ 60.51
+0.05%
$ 15,978 $ 652,914
Jul 10, 12 AM $ 60.49
-0.07%
$ 15,971 $ 653,473
Jul 9, 11 PM $ 60.53
+0.01%
$ 15,982 $ 654,181
Jul 9, 10 PM $ 60.52
-0.03%
$ 15,918 $ 655,418
Jul 9, 9 PM $ 60.54
-0.02%
$ 15,924 $ 655,326
Jul 9, 8 PM $ 60.55
+0.09%
$ 15,925 $ 657,067
Jul 9, 7 PM $ 60.49
-0.71%
$ 15,912 $ 656,290
Jul 9, 6 PM $ 60.93
+0.00%
$ 16,026 $ 655,324
Jul 9, 5 PM $ 60.93
+0.00%
$ 16,026 $ 656,013
Jul 9, 4 PM $ 60.93
+0.92%
$ 16,027 $ 656,412
Jul 9, 3 PM $ 60.37
+0.71%
$ 15,880 $ 657,084
Jul 9, 2 PM $ 59.94
+0.83%
$ 15,767 $ 657,347
Jul 9, 1 PM $ 59.45
+1.06%
$ 15,638 $ 657,721
Jul 9, 12 PM $ 58.83
-0.01%
$ 15,473 $ 656,470
Jul 9, 11 AM $ 58.83
+0.06%
$ 15,473 $ 655,537
Jul 9, 10 AM $ 58.8
-0.06%
$ 15,465 $ 655,945
Jul 9, 9 AM $ 58.83
+0.05%
$ 15,474 $ 656,114
Jul 9, 8 AM $ 58.8
+0.99%
$ 15,467 $ 655,982
Jul 9, 7 AM $ 58.22
+0.01%
$ 15,313 $ 656,915
Jul 9, 6 AM $ 58.21
+0.11%
$ 15,312 $ 656,882
Jul 9, 5 AM $ 58.15
-0.30%
$ 15,295 $ 657,572