Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 8 PM | $77.69 | -0.08% | ||
| Aug 22, 7 PM | $77.68 | -0.03% | ||
| Aug 22, 6 PM | $77.79 | +0.26% | ||
| Aug 22, 5 PM | $77.6 | +0.26% | ||
| Aug 22, 4 PM | $77.5 | +0.38% | ||
| Aug 22, 3 PM | $77.2 | -0.23% | ||
| Aug 22, 2 PM | $77.5 | +0.25% | ||
| Aug 22, 1 PM | $77.4 | -0.41% | ||
| Aug 22, 12 PM | $77.68 | -0.05% | ||
| Aug 22, 11 AM | $77.69 | +0.90% | ||
| Aug 22, 10 AM | $77.01 | -0.45% | ||
| Aug 22, 9 AM | $77.48 | +0.31% | ||
| Aug 22, 8 AM | $77.31 | -0.22% | ||
| Aug 22, 7 AM | $77.62 | -0.06% | ||
| Aug 22, 6 AM | $77.57 | +0.31% | ||
| Aug 22, 5 AM | $77.27 | -0.58% | ||
| Aug 22, 4 AM | $77.72 | +0.19% | ||
| Aug 22, 3 AM | $77.57 | -0.05% | ||
| Aug 22, 2 AM | $77.52 | +0.86% | ||
| Aug 22, 1 AM | $76.77 | -0.45% | ||
| Aug 22, 12 AM | $76.94 | -0.30% | ||
| Aug 21, 11 PM | $77.16 | -0.01% | ||
| Aug 21, 10 PM | $77.07 | +0.01% | ||
| Aug 21, 9 PM | $77.08 | +0.29% | ||
| Aug 21, 8 PM | $76.86 | -0.19% | ||
| Aug 21, 7 PM | $76.96 | -0.04% | ||
| Aug 21, 6 PM | $77.05 | +0.16% | ||
| Aug 21, 5 PM | $76.93 | +0.61% | ||
| Aug 21, 4 PM | $76.28 | +0.51% | ||
| Aug 21, 3 PM | $75.88 | +0.25% | ||
| Aug 21, 2 PM | $75.58 | -1.49% | ||
| Aug 21, 1 PM | $76.92 | +3.04% | ||
| Aug 21, 12 PM | $74.68 | +0.55% | ||
| Aug 21, 11 AM | $74.2 | +0.79% | ||
| Aug 21, 10 AM | $73.61 | -0.27% | ||
| Aug 21, 9 AM | $73.86 | -0.40% | ||
| Aug 21, 8 AM | $74.15 | +1.44% | ||
| Aug 21, 7 AM | $73.12 | +0.61% | ||
| Aug 21, 6 AM | $72.68 | +0.71% | ||
| Aug 21, 5 AM | $72.28 | +0.15% | ||
| Aug 21, 4 AM | $72.21 | +0.26% | ||
| Aug 21, 3 AM | $72.02 | +0.00% | ||
| Aug 21, 2 AM | $72.03 | +0.17% | ||
| Aug 21, 1 AM | $71.85 | +0.24% | ||
| Aug 21, 12 AM | $71.68 | -0.01% | ||
| Aug 20, 11 PM | $71.69 | +0.34% | ||
| Aug 20, 10 PM | $71.37 | -0.03% | ||
| Aug 20, 9 PM | $71.44 | +0.21% | ||
| Aug 20, 8 PM | $71.32 | -0.36% | ||
| Aug 20, 7 PM | $71.55 | +0.46% | ||