Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 16
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 62.85
+0.00%
$ 34,171 $ 656,305
12:33 PM $ 62.85
+0.00%
$ 34,171 $ 656,330
12:32 PM $ 62.85
+0.00%
$ 34,171 $ 656,330
12:31 PM $ 62.83
+0.00%
$ 34,171 $ 655,961
12:30 PM $ 62.83
-0.01%
$ 34,171 $ 655,961
12:29 PM $ 62.84
+0.00%
$ 34,165 $ 655,985
12:28 PM $ 62.84
+0.00%
$ 34,165 $ 655,929
12:27 PM $ 62.84
+0.00%
$ 34,165 $ 655,929
12:26 PM $ 62.84
+0.00%
$ 34,165 $ 655,966
12:25 PM $ 62.84
+0.06%
$ 34,165 $ 655,966
12:24 PM $ 62.8
+0.00%
$ 34,146 $ 656,020
12:23 PM $ 62.8
+0.00%
$ 34,146 $ 656,004
12:22 PM $ 62.8
+0.00%
$ 34,146 $ 656,004
12:21 PM $ 62.8
+0.00%
$ 34,146 $ 655,796
12:20 PM $ 62.8
-0.09%
$ 34,146 $ 655,796
12:19 PM $ 62.86
+0.00%
$ 34,174 $ 655,873
12:18 PM $ 62.86
+0.00%
$ 34,174 $ 655,873
12:17 PM $ 62.86
+0.00%
$ 34,174 $ 655,906
12:16 PM $ 62.86
+0.00%
$ 34,174 $ 655,786
12:15 PM $ 62.86
+0.07%
$ 34,174 $ 655,786
12:14 PM $ 62.81
+0.00%
$ 34,150 $ 655,773
12:13 PM $ 62.81
+0.00%
$ 34,150 $ 655,791
12:12 PM $ 62.82
+0.00%
$ 34,150 $ 655,791
12:11 PM $ 62.81
+0.00%
$ 34,150 $ 655,852
12:10 PM $ 62.81
+0.01%
$ 34,150 $ 655,852
12:09 PM $ 62.8
+0.00%
$ 34,146 $ 655,609
12:08 PM $ 62.81
+0.00%
$ 34,146 $ 655,571
12:07 PM $ 62.81
+0.00%
$ 34,146 $ 655,571
12:06 PM $ 62.8
+0.00%
$ 34,146 $ 655,616
12:05 PM $ 62.8
-0.07%
$ 34,146 $ 655,616
12:04 PM $ 62.85
+0.00%
$ 34,171 $ 655,602
12:03 PM $ 62.84
+0.00%
$ 34,171 $ 655,602
12:02 PM $ 62.85
+0.00%
$ 34,171 $ 655,589
12:01 PM $ 62.85
+0.00%
$ 34,171 $ 655,296
12:00 PM $ 62.85
+0.06%
$ 34,171 $ 655,296
11:59 AM $ 62.81
+0.00%
$ 34,149 $ 655,305
11:58 AM $ 62.81
+0.00%
$ 34,149 $ 655,305
11:57 AM $ 62.81
+0.00%
$ 34,149 $ 655,310
11:56 AM $ 62.81
+0.00%
$ 34,149 $ 655,202
11:55 AM $ 62.81
-0.14%
$ 34,149 $ 655,202
11:54 AM $ 62.9
+0.00%
$ 34,199 $ 655,212
11:53 AM $ 62.9
+0.00%
$ 34,199 $ 655,152
11:52 AM $ 62.9
+0.00%
$ 34,199 $ 655,152
11:51 AM $ 62.9
+0.00%
$ 34,199 $ 655,012
11:50 AM $ 62.9
+0.14%
$ 34,199 $ 655,012
11:49 AM $ 62.81
+0.00%
$ 34,151 $ 654,963
11:48 AM $ 62.81
+0.00%
$ 34,151 $ 654,963
11:47 AM $ 62.81
+0.00%
$ 34,151 $ 654,930
11:46 AM $ 62.81
+0.00%
$ 34,151 $ 654,947
11:45 AM $ 62.81
+0.06%
$ 34,151 $ 654,947