Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 16
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 60.51
+0.00%
$ 410 $ 655,753
4:41 PM $ 60.51
+0.00%
$ 410 $ 655,753
4:40 PM $ 60.51
+0.00%
$ 410 $ 655,588
4:39 PM $ 60.53
+0.00%
$ 410 $ 655,588
4:38 PM $ 60.53
+0.00%
$ 410 $ 655,572
4:37 PM $ 60.53
+0.00%
$ 410 $ 655,576
4:36 PM $ 60.53
+0.00%
$ 410 $ 655,576
4:35 PM $ 60.53
+0.00%
$ 410 $ 655,484
4:34 PM $ 60.51
+0.00%
$ 410 $ 655,484
4:33 PM $ 60.51
+0.00%
$ 410 $ 655,448
4:32 PM $ 60.51
+0.00%
$ 410 $ 655,448
4:31 PM $ 60.51
+0.00%
$ 410 $ 655,431
4:30 PM $ 60.51
+0.00%
$ 410 $ 655,355
4:29 PM $ 60.44
+0.00%
$ 410 $ 655,573
4:28 PM $ 60.44
+0.00%
$ 410 $ 655,573
4:27 PM $ 60.44
+0.00%
$ 410 $ 655,560
4:26 PM $ 60.44
+0.00%
$ 410 $ 655,536
4:25 PM $ 60.44
+0.01%
$ 410 $ 655,536
4:24 PM $ 60.51
+0.00%
$ 410 $ 655,426
4:23 PM $ 60.51
+0.00%
$ 410 $ 655,355
4:22 PM $ 60.51
+0.00%
$ 410 $ 655,355
4:21 PM $ 60.51
+0.00%
$ 410 $ 655,331
4:20 PM $ 60.51
+0.00%
$ 410 $ 655,308
4:19 PM $ 60.49
+0.00%
$ 410 $ 655,672
4:18 PM $ 60.49
+0.00%
$ 410 $ 655,672
4:17 PM $ 60.49
+0.00%
$ 410 $ 655,683
4:16 PM $ 60.49
+0.00%
$ 410 $ 655,683
4:15 PM $ 60.49
+0.00%
$ 410 $ 655,689
4:14 PM $ 60.53
+0.00%
$ 410 $ 655,612
4:13 PM $ 60.53
+0.00%
$ 410 $ 655,612
4:12 PM $ 60.53
+0.00%
$ 410 $ 655,636
4:11 PM $ 60.53
+0.00%
$ 410 $ 655,636
4:10 PM $ 60.53
+0.00%
$ 410 $ 655,568
4:09 PM $ 60.51
+0.00%
$ 410 $ 655,568
4:08 PM $ 60.51
+0.00%
$ 410 $ 655,510
4:07 PM $ 60.51
+0.00%
$ 410 $ 655,510
4:06 PM $ 60.51
+0.00%
$ 410 $ 655,497
4:05 PM $ 60.51
+0.00%
$ 410 $ 655,499
4:04 PM $ 60.49
+0.00%
$ 410 $ 655,806
4:03 PM $ 60.49
+0.00%
$ 410 $ 655,806
4:02 PM $ 60.49
+0.00%
$ 410 $ 655,798
4:01 PM $ 60.49
+0.00%
$ 410 $ 655,798
4:00 PM $ 60.49
+0.00%
$ 410 $ 655,937
3:59 PM $ 60.52
+0.00%
$ 410 $ 655,937
3:58 PM $ 60.52
+0.00%
$ 410 $ 655,861
3:57 PM $ 60.52
+0.00%
$ 410 $ 655,861
3:56 PM $ 60.52
+0.00%
$ 410 $ 655,834
3:55 PM $ 60.52
+0.00%
$ 410 $ 655,876
3:54 PM $ 60.52
+0.00%
$ 410 $ 655,969
3:53 PM $ 60.52
+0.00%
$ 410 $ 655,969