Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 58.15
-0.30%
$ 15,295 $ 657,572
Jul 9, 4 AM $ 58.32
+0.80%
$ 15,341 $ 658,158
Jul 9, 3 AM $ 57.86
+0.16%
$ 15,219 $ 656,535
Jul 9, 2 AM $ 57.76
+0.41%
$ 15,193 $ 656,323
Jul 9, 1 AM $ 57.52
-0.27%
$ 15,131 $ 655,126
Jul 9, 12 AM $ 57.68
-1.02%
$ 15,170 $ 655,263
Jul 8, 11 PM $ 58.27
+0.06%
$ 15,327 $ 654,459
Jul 8, 10 PM $ 58.23
-0.84%
$ 31,661 $ 653,654
Jul 8, 9 PM $ 58.73
+1.68%
$ 31,930 $ 651,734
Jul 8, 8 PM $ 57.76
+0.26%
$ 31,402 $ 650,580
Jul 8, 7 PM $ 57.6
-0.31%
$ 31,316 $ 651,071
Jul 8, 6 PM $ 57.78
+0.31%
$ 31,412 $ 651,249
Jul 8, 5 PM $ 57.59
+0.26%
$ 31,310 $ 650,244
Jul 8, 4 PM $ 57.44
+1.81%
$ 31,228 $ 649,230
Jul 8, 3 PM $ 56.41
-0.98%
$ 30,672 $ 649,029
Jul 8, 2 PM $ 56.97
-2.36%
$ 30,974 $ 649,556
Jul 8, 1 PM $ 58.36
+0.12%
$ 31,727 $ 649,060
Jul 8, 12 PM $ 58.28
-0.07%
$ 31,685 $ 649,354
Jul 8, 11 AM $ 58.33
+0.22%
$ 31,713 $ 650,585
Jul 8, 10 AM $ 58.2
+0.23%
$ 31,643 $ 651,022
Jul 8, 9 AM $ 58.06
-0.31%
$ 31,564 $ 650,962
Jul 8, 8 AM $ 58.24
-1.97%
$ 31,666 $ 650,754
Jul 8, 7 AM $ 59.42
+0.02%
$ 32,306 $ 649,985
Jul 8, 6 AM $ 59.41
-0.41%
$ 32,300 $ 650,667
Jul 8, 5 AM $ 59.65
+0.40%
$ 32,433 $ 650,285
Jul 8, 4 AM $ 59.42
-0.12%
$ 32,305 $ 650,973
Jul 8, 3 AM $ 59.49
+0.20%
$ 32,346 $ 651,764
Jul 8, 2 AM $ 59.37
-0.45%
$ 32,278 $ 651,640
Jul 8, 1 AM $ 59.64
+0.24%
$ 32,425 $ 652,716
Jul 8, 12 AM $ 59.49
-0.12%
$ 32,345 $ 652,827
Jul 7, 11 PM $ 59.56
+0.36%
$ 32,381 $ 652,340
Jul 7, 10 PM $ 59.34
+0.00%
$ 32,264 $ 652,635
Jul 7, 9 PM $ 59.34
-0.26%
$ 32,261 $ 652,459
Jul 7, 8 PM $ 59.48
-0.05%
$ 32,338 $ 652,026
Jul 7, 7 PM $ 59.49
-0.40%
$ 32,346 $ 652,332
Jul 7, 6 PM $ 59.74
-0.54%
$ 32,478 $ 652,641
Jul 7, 5 PM $ 60.05
+0.56%
$ 32,651 $ 652,946
Jul 7, 4 PM $ 59.72
+0.80%
$ 32,469 $ 653,713
Jul 7, 3 PM $ 59.25
+0.78%
$ 32,212 $ 653,176
Jul 7, 2 PM $ 58.8
-2.49%
$ 31,967 $ 651,773
Jul 7, 1 PM $ 60.3
-0.97%
$ 32,785 $ 650,816
Jul 7, 12 PM $ 60.9
+0.05%
$ 33,110 $ 651,306
Jul 7, 11 AM $ 60.86
+0.08%
$ 33,091 $ 650,693
Jul 7, 10 AM $ 60.81
-0.14%
$ 33,064 $ 650,880
Jul 7, 9 AM $ 60.88
-0.16%
$ 33,103 $ 650,484
Jul 7, 8 AM $ 60.98
+0.08%
$ 33,156 $ 650,170
Jul 7, 7 AM $ 60.93
+0.38%
$ 33,130 $ 649,765
Jul 7, 6 AM $ 60.7
-0.50%
$ 33,001 $ 649,866
Jul 7, 5 AM $ 61
-0.17%
$ 33,166 $ 650,195
Jul 7, 4 AM $ 61.11
+0.06%
$ 33,224 $ 649,183