Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 7 PM | $71.55 | +0.46% | ||
| Aug 20, 6 PM | $71.24 | -0.25% | ||
| Aug 20, 5 PM | $71.51 | +1.38% | ||
| Aug 20, 4 PM | $70.65 | +1.07% | ||
| Aug 20, 3 PM | $69.9 | +0.43% | ||
| Aug 20, 2 PM | $69.53 | +0.78% | ||
| Aug 20, 1 PM | $68.76 | +0.60% | ||
| Aug 20, 12 PM | $68.33 | -0.13% | ||
| Aug 20, 11 AM | $68.42 | -0.90% | ||
| Aug 20, 10 AM | $69.03 | -0.39% | ||
| Aug 20, 9 AM | $69.34 | -0.63% | ||
| Aug 20, 8 AM | $69.82 | +0.34% | ||
| Aug 20, 7 AM | $69.61 | -0.13% | ||
| Aug 20, 6 AM | $69.75 | +0.29% | ||
| Aug 20, 5 AM | $69.57 | -0.47% | ||
| Aug 20, 4 AM | $69.91 | +0.24% | ||
| Aug 20, 3 AM | $69.76 | +0.06% | ||
| Aug 20, 2 AM | $69.68 | -0.11% | ||
| Aug 20, 1 AM | $69.85 | -0.01% | ||
| Aug 20, 12 AM | $70.02 | +0.23% | ||
| Aug 19, 11 PM | $69.81 | +0.30% | ||
| Aug 19, 10 PM | $69.6 | +0.33% | ||
| Aug 19, 9 PM | $69.41 | -0.06% | ||
| Aug 19, 8 PM | $69.37 | +0.10% | ||
| Aug 19, 7 PM | $69.15 | +0.73% | ||
| Aug 19, 6 PM | $68.64 | -0.25% | ||
| Aug 19, 5 PM | $68.81 | -0.69% | ||
| Aug 19, 4 PM | $69.23 | -0.85% | ||
| Aug 19, 3 PM | $69.84 | +0.27% | ||
| Aug 19, 2 PM | $69.56 | +1.84% | ||
| Aug 19, 1 PM | $68.37 | +0.23% | ||
| Aug 19, 12 PM | $68.01 | +1.98% | ||
| Aug 19, 11 AM | $66.62 | +0.33% | ||
| Aug 19, 10 AM | $66.3 | -0.57% | ||
| Aug 19, 9 AM | $66.58 | +0.08% | ||
| Aug 19, 8 AM | $66.62 | +0.51% | ||
| Aug 19, 7 AM | $66.25 | -0.09% | ||
| Aug 19, 6 AM | $66.37 | +0.17% | ||
| Aug 19, 5 AM | $66.26 | +0.06% | ||
| Aug 19, 4 AM | $66.29 | -0.39% | ||
| Aug 19, 3 AM | $66.46 | +0.06% | ||
| Aug 19, 2 AM | $66.49 | +0.12% | ||
| Aug 19, 1 AM | $66.43 | -0.08% | ||
| Aug 19, 12 AM | $66.38 | +0.17% | ||
| Aug 18, 11 PM | $66.46 | +0.59% | ||
| Aug 18, 10 PM | $66.13 | -0.14% | ||
| Aug 18, 9 PM | $66.29 | -0.47% | ||
| Aug 18, 8 PM | $66.48 | -0.05% | ||
| Aug 18, 7 PM | $66.58 | +0.05% | ||
| Aug 18, 6 PM | $66.53 | +0.68% | ||