Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 62.16
+0.06%
$ 33,794 $ 699,893
May 23, 4 PM $ 62.09
-0.03%
$ 33,760 $ 699,066
May 23, 3 PM $ 62.09
-0.10%
$ 33,756 $ 698,377
May 23, 2 PM $ 62.18
+0.04%
$ 33,804 $ 696,744
May 23, 1 PM $ 62.15
+0.17%
$ 33,791 $ 696,742
May 23, 12 PM $ 62.26
+0.15%
$ 33,853 $ 697,530
May 23, 11 AM $ 62.17
+0.09%
$ 33,802 $ 698,918
May 23, 10 AM $ 62.18
+0.24%
$ 33,805 $ 698,336
May 23, 9 AM $ 62.23
+0.14%
$ 33,833 $ 697,414
May 23, 8 AM $ 62.21
-0.06%
$ 33,822 $ 695,740
May 23, 7 AM $ 62.28
+0.21%
$ 33,862 $ 696,793
May 23, 6 AM $ 62.15
-0.18%
$ 33,790 $ 695,524
May 23, 5 AM $ 62.14
-0.07%
$ 33,783 $ 696,161
May 23, 4 AM $ 62.15
-0.21%
$ 33,789 $ 696,176
May 23, 3 AM $ 62.13
-0.09%
$ 33,778 $ 696,739
May 23, 2 AM $ 62.18
+0.14%
$ 33,809 $ 695,520
May 23, 1 AM $ 62.11
-0.06%
$ 33,767 $ 696,886
May 23, 12 AM $ 62.14
+0.21%
$ 33,786 $ 697,555
May 22, 11 PM $ 62.22
+0.24%
$ 33,826 $ 698,512
May 22, 10 PM $ 62.07
-0.14%
$ 33,749 $ 697,182
May 22, 9 PM $ 62.12
-0.07%
$ 33,774 $ 697,074
May 22, 8 PM $ 62.2
+0.15%
$ 33,818 $ 698,407
May 22, 7 PM $ 62.13
-0.19%
$ 33,781 $ 698,837
May 22, 6 PM $ 62.28
+0.07%
$ 33,860 $ 697,660
May 22, 5 PM $ 62.23
+0.26%
$ 33,835 $ 698,215
May 22, 4 PM $ 62.07
-0.15%
$ 33,748 $ 702,107
May 22, 3 PM $ 62.17
+0.06%
$ 33,802 $ 701,907
May 22, 2 PM $ 62.14
-0.30%
$ 33,783 $ 700,846
May 22, 1 PM $ 62.33
-0.80%
$ 33,887 $ 701,606
May 22, 12 PM $ 62.83
+0.29%
$ 34,160 $ 702,069
May 22, 11 AM $ 62.52
-0.53%
$ 33,991 $ 701,267
May 22, 10 AM $ 62.85
+0.12%
$ 34,171 $ 702,669
May 22, 9 AM $ 62.78
-0.26%
$ 34,131 $ 703,425
May 22, 8 AM $ 62.9
+0.40%
$ 34,200 $ 704,779
May 22, 7 AM $ 62.65
+0.26%
$ 34,063 $ 704,061
May 22, 6 AM $ 62.49
-0.24%
$ 33,975 $ 704,249
May 22, 5 AM $ 62.64
+0.09%
$ 34,056 $ 704,159
May 22, 4 AM $ 62.58
-0.54%
$ 34,025 $ 704,062
May 22, 3 AM $ 62.92
+0.48%
$ 34,211 $ 704,836
May 22, 2 AM $ 62.62
+0.30%
$ 34,048 $ 704,300
May 22, 1 AM $ 62.44
-0.11%
$ 33,951 $ 702,446
May 22, 12 AM $ 62.52
-0.54%
$ 33,991 $ 701,270
May 21, 11 PM $ 62.86
-0.04%
$ 34,176 $ 701,075
May 21, 10 PM $ 62.89
+0.08%
$ 34,192 $ 702,207
May 21, 9 PM $ 62.84
+0.54%
$ 34,165 $ 701,318
May 21, 8 PM $ 62.5
-0.26%
$ 33,983 $ 699,478
May 21, 7 PM $ 62.67
-0.19%
$ 34,072 $ 700,041
May 21, 6 PM $ 62.79
-0.03%
$ 34,138 $ 701,193
May 21, 5 PM $ 62.81
+2.43%
$ 34,148 $ 701,102
May 21, 4 PM $ 61.31
+0.10%
$ 33,335 $ 696,923