Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 61.11
+0.06%
$ 33,224 $ 649,183
Jul 7, 3 AM $ 61.06
+0.10%
$ 33,198 $ 648,475
Jul 7, 2 AM $ 60.98
-0.36%
$ 33,155 $ 649,057
Jul 7, 1 AM $ 61.21
+0.19%
$ 33,279 $ 647,841
Jul 7, 12 AM $ 61.09
-0.19%
$ 33,215 $ 647,598
Jul 6, 11 PM $ 61.21
+0.50%
$ 33,279 $ 648,758
Jul 6, 10 PM $ 60.9
-0.12%
$ 33,112 $ 648,730
Jul 6, 9 PM $ 60.97
+0.08%
$ 33,148 $ 649,513
Jul 6, 8 PM $ 60.92
+0.14%
$ 33,122 $ 649,518
Jul 6, 7 PM $ 60.83
+0.22%
$ 33,071 $ 649,362
Jul 6, 6 PM $ 60.69
-0.53%
$ 32,999 $ 649,727
Jul 6, 5 PM $ 61.01
+0.27%
$ 33,171 $ 648,471
Jul 6, 4 PM $ 60.84
-0.12%
$ 33,081 $ 647,950
Jul 6, 3 PM $ 60.91
+0.27%
$ 33,117 $ 646,631
Jul 6, 2 PM $ 60.75
-1.41%
$ 33,030 $ 646,971
Jul 6, 1 PM $ 61.62
-0.51%
$ 33,503 $ 646,631
Jul 6, 12 PM $ 61.94
-0.18%
$ 33,675 $ 646,355
Jul 6, 11 AM $ 62.07
+0.16%
$ 33,746 $ 645,325
Jul 6, 10 AM $ 61.96
-0.05%
$ 33,686 $ 645,613
Jul 6, 9 AM $ 62
+0.13%
$ 33,707 $ 645,518
Jul 6, 8 AM $ 61.91
-0.33%
$ 33,662 $ 645,284
Jul 6, 7 AM $ 62.12
+0.07%
$ 33,775 $ 645,673
Jul 6, 6 AM $ 62.08
-0.08%
$ 33,751 $ 644,717
Jul 6, 5 AM $ 62.1
+0.05%
$ 33,766 $ 644,998
Jul 6, 4 AM $ 62.07
+0.04%
$ 33,746 $ 645,086
Jul 6, 3 AM $ 62.04
-0.02%
$ 33,728 $ 645,126
Jul 6, 2 AM $ 62.04
-0.33%
$ 33,730 $ 645,135
Jul 6, 1 AM $ 62.24
+1.25%
$ 33,838 $ 646,652
Jul 6, 12 AM $ 61.47
+1.36%
$ 33,420 $ 645,649
Jul 5, 11 PM $ 60.64
+0.36%
$ 32,970 $ 643,756
Jul 5, 10 PM $ 60.42
+0.11%
$ 32,849 $ 643,610
Jul 5, 9 PM $ 60.35
-0.66%
$ 32,812 $ 643,618
Jul 5, 8 PM $ 60.75
+0.27%
$ 33,030 $ 644,170
Jul 5, 7 PM $ 60.58
-0.20%
$ 32,938 $ 643,997
Jul 5, 6 PM $ 60.7
+0.44%
$ 33,004 $ 644,200
Jul 5, 5 PM $ 60.44
+0.16%
$ 32,858 $ 644,985
Jul 5, 4 PM $ 60.34
-0.61%
$ 32,807 $ 646,098
Jul 5, 3 PM $ 60.71
+0.26%
$ 33,008 $ 646,552
Jul 5, 2 PM $ 60.55
-0.06%
$ 32,921 $ 647,390
Jul 5, 1 PM $ 60.6
-0.23%
$ 32,947 $ 647,743
Jul 5, 12 PM $ 60.48
-0.18%
$ 32,880 $ 647,426
Jul 5, 11 AM $ 60.42
+0.05%
$ 32,848 $ 648,588
Jul 5, 10 AM $ 60.36
-0.38%
$ 32,818 $ 648,380
Jul 5, 9 AM $ 60.6
-0.33%
$ 32,949 $ 647,687
Jul 5, 8 AM $ 60.8
+0.00%
$ 33,057 $ 646,840
Jul 5, 7 AM $ 60.8
+0.48%
$ 33,056 $ 647,520
Jul 5, 6 AM $ 60.49
+0.05%
$ 32,890 $ 648,275
Jul 5, 5 AM $ 60.46
-0.25%
$ 32,874 $ 648,992
Jul 5, 4 AM $ 60.63
-0.28%
$ 32,964 $ 648,539
Jul 5, 3 AM $ 60.82
+0.19%
$ 33,065 $ 648,434