Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 5 PM | $66.07 | -0.41% | ||
| Aug 18, 4 PM | $66.35 | -0.02% | ||
| Aug 18, 3 PM | $66.25 | -0.17% | ||
| Aug 18, 2 PM | $66.35 | -1.34% | ||
| Aug 18, 1 PM | $67.3 | -0.38% | ||
| Aug 18, 12 PM | $67.52 | -0.13% | ||
| Aug 18, 11 AM | $67.43 | +0.03% | ||
| Aug 18, 10 AM | $67.25 | -0.21% | ||
| Aug 18, 9 AM | $67.25 | -0.72% | ||
| Aug 18, 8 AM | $67.78 | -0.63% | ||
| Aug 18, 7 AM | $68.2 | +0.09% | ||
| Aug 18, 6 AM | $68.08 | -0.04% | ||
| Aug 18, 5 AM | $68.01 | -0.48% | ||
| Aug 18, 4 AM | $68.18 | +0.18% | ||
| Aug 18, 3 AM | $68.13 | -0.42% | ||
| Aug 18, 2 AM | $68.4 | -0.31% | ||
| Aug 18, 1 AM | $68.51 | -1.04% | ||
| Aug 18, 12 AM | $69.17 | +0.76% | ||
| Aug 17, 11 PM | $68.57 | -0.33% | ||
| Aug 17, 10 PM | $68.79 | -0.36% | ||
| Aug 17, 9 PM | $68.97 | +0.35% | ||
| Aug 17, 8 PM | $68.88 | +0.09% | ||
| Aug 17, 7 PM | $68.83 | +0.09% | ||
| Aug 17, 6 PM | $68.73 | -0.20% | ||
| Aug 17, 5 PM | $68.85 | -0.32% | ||
| Aug 17, 4 PM | $68.96 | +0.03% | ||
| Aug 17, 3 PM | $68.96 | +0.47% | ||
| Aug 17, 2 PM | $68.47 | +2.01% | ||
| Aug 17, 1 PM | $67.1 | -0.19% | ||
| Aug 17, 12 PM | $67.18 | -0.74% | ||
| Aug 17, 11 AM | $67.68 | -0.28% | ||
| Aug 17, 10 AM | $67.87 | +0.07% | ||
| Aug 17, 9 AM | $67.88 | -0.04% | ||
| Aug 17, 8 AM | $67.86 | -0.44% | ||
| Aug 17, 7 AM | $68.04 | +0.55% | ||
| Aug 17, 6 AM | $67.65 | -0.13% | ||
| Aug 17, 5 AM | $67.7 | +0.06% | ||
| Aug 17, 4 AM | $67.73 | +0.24% | ||
| Aug 17, 3 AM | $67.59 | -0.24% | ||
| Aug 17, 2 AM | $67.76 | +0.43% | ||
| Aug 17, 1 AM | $67.44 | +0.04% | ||
| Aug 17, 12 AM | $67.33 | +1.29% | ||
| Aug 16, 11 PM | $66.52 | -0.06% | ||
| Aug 16, 10 PM | $66.51 | +0.05% | ||
| Aug 16, 9 PM | $66.39 | -0.23% | ||
| Aug 16, 8 PM | $66.58 | +0.00% | ||
| Aug 16, 7 PM | $66.61 | -0.19% | ||
| Aug 16, 6 PM | $66.7 | +0.42% | ||
| Aug 16, 5 PM | $66.47 | -0.11% | ||
| Aug 16, 4 PM | $66.47 | +0.06% | ||