Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 61.31
+0.10%
$ 33,335 $ 696,923
May 21, 3 PM $ 61.25
-0.14%
$ 33,300 $ 699,371
May 21, 2 PM $ 61.33
+0.81%
$ 33,346 $ 702,600
May 21, 1 PM $ 60.69
+0.04%
$ 32,999 $ 703,606
May 21, 12 PM $ 60.67
+0.08%
$ 32,984 $ 703,887
May 21, 11 AM $ 60.62
-0.12%
$ 32,956 $ 704,771
May 21, 10 AM $ 60.69
-0.43%
$ 32,995 $ 704,842
May 21, 9 AM $ 60.95
+0.32%
$ 33,138 $ 705,452
May 21, 8 AM $ 60.76
-0.30%
$ 33,033 $ 707,857
May 21, 7 AM $ 60.78
-0.29%
$ 33,045 $ 708,585
May 21, 6 AM $ 60.96
+0.03%
$ 33,143 $ 708,715
May 21, 5 AM $ 60.74
+0.01%
$ 33,024 $ 708,933
May 21, 4 AM $ 60.83
+0.24%
$ 33,074 $ 709,287
May 21, 3 AM $ 60.68
-0.11%
$ 32,990 $ 708,575
May 21, 2 AM $ 60.75
+0.15%
$ 33,028 $ 708,567
May 21, 1 AM $ 60.91
-0.07%
$ 33,118 $ 708,677
May 21, 12 AM $ 60.7
-0.07%
$ 33,004 $ 709,774
May 20, 11 PM $ 60.74
-0.18%
$ 33,026 $ 709,240
May 20, 10 PM $ 60.86
+0.09%
$ 33,089 $ 708,332
May 20, 9 PM $ 60.88
+0.06%
$ 33,101 $ 709,451
May 20, 8 PM $ 60.85
-0.08%
$ 33,081 $ 710,016
May 20, 7 PM $ 60.9
+0.29%
$ 33,109 $ 710,834
May 20, 6 PM $ 60.73
+0.02%
$ 33,021 $ 712,243
May 20, 5 PM $ 60.72
+0.31%
$ 33,016 $ 711,463
May 20, 4 PM $ 60.54
-0.22%
$ 32,914 $ 713,181
May 20, 3 PM $ 60.67
+0.75%
$ 32,984 $ 712,122
May 20, 2 PM $ 60.22
+1.55%
$ 32,739 $ 711,619
May 20, 1 PM $ 59.3
-0.85%
$ 32,239 $ 709,549
May 20, 12 PM $ 59.81
+0.02%
$ 32,516 $ 713,926
May 20, 11 AM $ 59.85
+0.06%
$ 32,540 $ 713,264
May 20, 10 AM $ 59.8
+0.22%
$ 32,512 $ 712,306
May 20, 9 AM $ 59.67
+0.39%
$ 32,440 $ 711,218
May 20, 8 AM $ 59.26
+0.36%
$ 32,221 $ 709,117
May 20, 7 AM $ 59.05
+0.04%
$ 32,106 $ 707,328
May 20, 6 AM $ 59.03
-0.01%
$ 32,093 $ 706,773
May 20, 5 AM $ 59.01
+0.27%
$ 32,085 $ 706,254
May 20, 4 AM $ 58.85
-0.25%
$ 31,998 $ 705,387
May 20, 3 AM $ 59
-0.04%
$ 32,080 $ 706,044
May 20, 2 AM $ 59.03
+0.09%
$ 32,094 $ 706,818
May 20, 1 AM $ 58.97
+0.03%
$ 32,064 $ 707,090
May 20, 12 AM $ 58.96
+0.12%
$ 32,055 $ 707,402
May 19, 11 PM $ 58.89
-0.31%
$ 32,016 $ 707,576
May 19, 10 PM $ 59.02
+0.06%
$ 32,088 $ 709,291
May 19, 9 PM $ 58.98
+0.15%
$ 32,068 $ 709,413
May 19, 8 PM $ 58.89
-0.02%
$ 32,020 $ 709,783
May 19, 7 PM $ 58.91
-1.07%
$ 32,027 $ 709,900
May 19, 6 PM $ 59.55
-0.28%
$ 32,377 $ 708,618
May 19, 5 PM $ 59.7
+0.41%
$ 32,461 $ 711,170
May 19, 4 PM $ 59.46
+1.00%
$ 32,328 $ 709,124
May 19, 3 PM $ 58.87
+0.40%
$ 32,008 $ 707,671