Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 1:51 PM | $ 62.88 | +0.00% | ||
| 1:50 PM | $ 62.88 | +0.12% | ||
| 1:49 PM | $ 62.8 | +0.00% | ||
| 1:48 PM | $ 62.81 | +0.00% | ||
| 1:47 PM | $ 62.8 | +0.00% | ||
| 1:46 PM | $ 62.8 | +0.00% | ||
| 1:45 PM | $ 62.8 | -0.46% | ||
| 1:44 PM | $ 63.09 | +0.00% | ||
| 1:43 PM | $ 63.11 | +0.00% | ||
| 1:42 PM | $ 63.11 | +0.00% | ||
| 1:41 PM | $ 63.13 | +0.00% | ||
| 1:40 PM | $ 63.12 | -0.22% | ||
| 1:39 PM | $ 63.25 | +0.00% | ||
| 1:38 PM | $ 63.27 | +0.00% | ||
| 1:37 PM | $ 63.26 | +0.00% | ||
| 1:36 PM | $ 63.26 | +0.00% | ||
| 1:35 PM | $ 63.27 | -0.54% | ||
| 1:34 PM | $ 63.61 | +0.00% | ||
| 1:33 PM | $ 63.61 | +0.00% | ||
| 1:32 PM | $ 63.64 | +0.00% | ||
| 1:31 PM | $ 63.64 | +0.00% | ||
| 1:30 PM | $ 63.64 | +0.00% | ||
| 1:29 PM | $ 63.63 | +0.00% | ||
| 1:28 PM | $ 63.65 | +0.00% | ||
| 1:27 PM | $ 63.65 | +0.00% | ||
| 1:26 PM | $ 63.65 | +0.00% | ||
| 1:25 PM | $ 63.65 | +0.14% | ||
| 1:24 PM | $ 63.54 | +0.00% | ||
| 1:23 PM | $ 63.54 | +0.00% | ||
| 1:22 PM | $ 63.55 | +0.00% | ||
| 1:21 PM | $ 63.55 | +0.00% | ||
| 1:20 PM | $ 63.56 | -0.06% | ||
| 1:19 PM | $ 63.6 | +0.00% | ||
| 1:18 PM | $ 63.6 | +0.00% | ||
| 1:17 PM | $ 63.58 | +0.00% | ||
| 1:16 PM | $ 63.58 | +0.00% | ||
| 1:15 PM | $ 63.59 | +0.21% | ||
| 1:14 PM | $ 63.45 | +0.00% | ||
| 1:13 PM | $ 63.45 | +0.00% | ||
| 1:12 PM | $ 63.45 | +0.00% | ||
| 1:11 PM | $ 63.44 | +0.00% | ||
| 1:10 PM | $ 63.44 | +0.04% | ||
| 1:09 PM | $ 63.42 | +0.00% | ||
| 1:08 PM | $ 63.42 | +0.00% | ||
| 1:07 PM | $ 63.42 | +0.00% | ||
| 1:06 PM | $ 63.41 | +0.00% | ||
| 1:05 PM | $ 63.42 | +0.31% | ||
| 1:04 PM | $ 63.21 | +0.00% | ||
| 1:03 PM | $ 63.21 | +0.00% | ||
| 1:02 PM | $ 63.2 | +0.00% | ||