Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 59.46
+1.00%
$ 32,328 $ 709,124
May 19, 3 PM $ 58.87
+0.40%
$ 32,008 $ 707,671
May 19, 2 PM $ 58.68
-1.12%
$ 31,902 $ 707,933
May 19, 1 PM $ 59.2
-1.41%
$ 32,185 $ 708,818
May 19, 12 PM $ 60.03
-0.24%
$ 32,639 $ 708,696
May 19, 11 AM $ 60.18
-0.01%
$ 32,717 $ 710,062
May 19, 10 AM $ 60.18
-0.15%
$ 32,720 $ 711,218
May 19, 9 AM $ 60.27
-0.48%
$ 32,769 $ 712,131
May 19, 8 AM $ 60.56
+0.10%
$ 32,928 $ 711,715
May 19, 7 AM $ 60.51
-0.11%
$ 32,897 $ 712,729
May 19, 6 AM $ 60.57
+0.05%
$ 32,934 $ 713,426
May 19, 5 AM $ 60.55
-0.01%
$ 32,921 $ 713,796
May 19, 4 AM $ 60.56
-0.40%
$ 32,925 $ 713,196
May 19, 3 AM $ 60.64
-0.16%
$ 32,967 $ 713,750
May 19, 2 AM $ 60.73
-0.27%
$ 33,021 $ 714,737
May 19, 1 AM $ 60.84
+0.15%
$ 33,080 $ 715,503
May 19, 12 AM $ 60.75
+0.20%
$ 33,030 $ 714,804
May 18, 11 PM $ 60.49
-0.06%
$ 32,886 $ 716,148
May 18, 10 PM $ 60.52
+0.44%
$ 32,906 $ 713,841
May 18, 9 PM $ 60.26
-0.04%
$ 32,762 $ 713,844
May 18, 8 PM $ 60.28
-0.67%
$ 32,773 $ 712,106
May 18, 7 PM $ 60.68
+0.71%
$ 32,994 $ 711,145
May 18, 6 PM $ 60.26
-1.57%
$ 32,762 $ 708,816
May 18, 5 PM $ 61.22
-0.52%
$ 33,284 $ 707,583
May 18, 4 PM $ 61.54
+0.03%
$ 33,459 $ 707,111
May 18, 3 PM $ 61.52
-0.61%
$ 33,450 $ 708,603
May 18, 2 PM $ 61.93
-1.93%
$ 33,668 $ 706,323
May 18, 1 PM $ 63.15
-0.93%
$ 34,333 $ 705,473
May 18, 12 PM $ 63.62
+1.07%
$ 34,588 $ 701,506
May 18, 11 AM $ 62.94
+0.56%
$ 34,220 $ 698,950
May 18, 10 AM $ 62.55
-0.14%
$ 34,007 $ 697,953
May 18, 9 AM $ 62.48
-0.26%
$ 33,969 $ 698,126
May 18, 8 AM $ 62.64
+0.28%
$ 34,059 $ 698,541
May 18, 7 AM $ 62.47
-0.25%
$ 33,962 $ 698,572
May 18, 6 AM $ 62.46
-0.28%
$ 33,959 $ 698,447
May 18, 5 AM $ 62.63
+0.27%
$ 34,051 $ 698,420
May 18, 4 AM $ 62.46
-0.17%
$ 33,960 $ 698,655
May 18, 3 AM $ 62.56
-0.21%
$ 34,016 $ 697,802
May 18, 2 AM $ 62.7
+0.02%
$ 34,088 $ 697,575
May 18, 1 AM $ 62.65
-0.06%
$ 34,064 $ 696,862
May 18, 12 AM $ 62.69
-1.06%
$ 34,083 $ 697,410
May 17, 11 PM $ 63.36
+0.17%
$ 34,449 $ 696,767
May 17, 10 PM $ 63.25
-0.01%
$ 34,391 $ 697,048
May 17, 9 PM $ 63.26
-0.32%
$ 34,395 $ 697,122
May 17, 8 PM $ 63.53
+0.53%
$ 34,542 $ 697,389
May 17, 7 PM $ 63.27
+0.02%
$ 34,400 $ 696,977
May 17, 6 PM $ 63.45
+0.15%
$ 34,499 $ 699,558
May 17, 5 PM $ 63.36
-0.14%
$ 34,449 $ 698,846
May 17, 4 PM $ 63.36
-0.02%
$ 34,448 $ 699,099
May 17, 3 PM $ 63.34
+0.19%
$ 34,437 $ 698,018