Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 4 PM $66.47
+0.06%
$17,442 $55,296
Aug 16, 3 PM $66.42
-1.04%
$17,429 $55,207
Aug 16, 2 PM $67.1
+0.74%
$17,608 $55,094
Aug 16, 1 PM $66.77
+0.01%
$17,521 $54,408
Aug 16, 12 PM $66.79
+0.00%
$17,526 $54,950
Aug 16, 11 AM $66.79
+0.13%
$17,526 $54,793
Aug 16, 10 AM $66.76
+0.20%
$17,519 $55,299
Aug 16, 9 AM $66.51
-0.36%
$17,453 $55,678
Aug 16, 8 AM $66.75
-0.04%
$17,516 $55,583
Aug 16, 7 AM $66.71
+0.39%
$17,505 $55,427
Aug 16, 6 AM $66.46
-0.39%
$17,440 $55,180
Aug 16, 5 AM $66.64
-0.69%
$17,487 $54,630
Aug 16, 4 AM $67.13
+0.21%
$17,616 $54,660
Aug 16, 3 AM $66.94
-0.12%
$17,566 $53,987
Aug 16, 2 AM $67.16
+0.81%
$17,624 $54,419
Aug 16, 1 AM $66.67
+0.15%
$17,495 $54,336
Aug 16, 12 AM $66.52
-0.18%
$17,456 $54,053
Aug 15, 11 PM $66.61
+0.05%
$17,479 $54,324
Aug 15, 10 PM $66.52
-0.61%
$17,456 $54,504
Aug 15, 9 PM $67.07
+0.96%
$17,600 $54,417
Aug 15, 8 PM $66.38
-0.17%
$17,419 $53,417
Aug 15, 7 PM $66.34
-0.54%
$17,408 $53,278
Aug 15, 6 PM $66.82
+0.18%
$17,534 $53,724
Aug 15, 5 PM $66.63
-0.51%
$17,484 $54,549
Aug 15, 4 PM $67.06
+0.39%
$17,597 $54,597
Aug 15, 3 PM $66.76
-0.31%
$17,519 $54,698
Aug 15, 2 PM $66.99
+0.65%
$17,579 $54,714
Aug 15, 1 PM $66.59
+0.18%
$17,474 $54,781
Aug 15, 12 PM $66.54
-0.61%
$17,461 $54,815
Aug 15, 11 AM $66.89
+0.62%
$17,553 $54,879
Aug 15, 10 AM $66.58
+0.15%
$17,471 $54,930
Aug 15, 9 AM $66.56
+0.24%
$17,466 $54,522
Aug 15, 8 AM $66.47
+0.08%
$17,442 $54,382
Aug 15, 7 AM $66.43
-0.66%
$17,432 $54,074
Aug 15, 6 AM $66.75
-0.31%
$17,516 $54,365
Aug 15, 5 AM $66.77
+0.23%
$17,521 $54,517
Aug 15, 4 AM $66.73
-0.33%
$17,511 $54,190
Aug 15, 3 AM $66.91
+0.19%
$17,558 $54,117
Aug 15, 2 AM $66.61
+0.11%
$17,479 $53,610
Aug 15, 1 AM $66.56
-0.78%
$17,466 $54,055
Aug 15, 12 AM $67.13
+0.24%
$17,616 $54,329
Aug 14, 11 PM $67.12
+0.81%
$17,613 $54,794
Aug 14, 10 PM $66.56
-0.54%
$17,466 $54,770
Aug 14, 9 PM $66.77
-0.13%
$16,171 $54,475
Aug 14, 8 PM $66.85
-0.25%
$16,191 $55,640
Aug 14, 7 PM $67.11
+0.22%
$16,254 $56,306
Aug 14, 6 PM $66.84
-0.27%
$16,188 $56,176
Aug 14, 5 PM $67.09
+0.28%
$16,249 $56,288
Aug 14, 4 PM $67.01
-0.48%
$16,230 $56,741
Aug 14, 3 PM $67.4
+0.21%
$16,324 $57,083