Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 60.63
-0.28%
$ 32,964 $ 648,539
Jul 5, 3 AM $ 60.82
+0.19%
$ 33,065 $ 648,434
Jul 5, 2 AM $ 60.69
-0.03%
$ 32,997 $ 649,026
Jul 5, 1 AM $ 60.71
+0.39%
$ 33,006 $ 648,240
Jul 5, 12 AM $ 60.47
-0.11%
$ 32,879 $ 649,006
Jul 4, 11 PM $ 60.54
-0.20%
$ 32,914 $ 650,475
Jul 4, 10 PM $ 60.66
+0.08%
$ 32,981 $ 651,900
Jul 4, 9 PM $ 60.61
+0.05%
$ 32,954 $ 651,384
Jul 4, 8 PM $ 60.58
-0.14%
$ 32,936 $ 651,400
Jul 4, 7 PM $ 60.66
+0.30%
$ 32,981 $ 650,787
Jul 4, 6 PM $ 60.47
-0.34%
$ 32,879 $ 651,324
Jul 4, 5 PM $ 60.68
+0.21%
$ 32,990 $ 651,899
Jul 4, 4 PM $ 60.55
+0.13%
$ 32,921 $ 651,294
Jul 4, 3 PM $ 60.47
-0.52%
$ 32,875 $ 650,931
Jul 4, 2 PM $ 60.78
+0.17%
$ 33,046 $ 649,473
Jul 4, 1 PM $ 60.68
-0.08%
$ 32,991 $ 649,458
Jul 4, 12 PM $ 60.73
+0.32%
$ 33,018 $ 649,510
Jul 4, 11 AM $ 60.53
-0.26%
$ 32,911 $ 649,671
Jul 4, 10 AM $ 60.69
+0.01%
$ 32,996 $ 649,259
Jul 4, 9 AM $ 60.69
+0.09%
$ 32,995 $ 649,830
Jul 4, 8 AM $ 60.63
-0.33%
$ 32,964 $ 650,305
Jul 4, 7 AM $ 60.83
+0.26%
$ 33,073 $ 650,212
Jul 4, 6 AM $ 60.67
-0.18%
$ 32,986 $ 649,594
Jul 4, 5 AM $ 60.78
+0.41%
$ 33,047 $ 648,405
Jul 4, 4 AM $ 60.53
-0.48%
$ 32,911 $ 648,522
Jul 4, 3 AM $ 60.83
+0.34%
$ 33,071 $ 648,287
Jul 4, 2 AM $ 60.63
+0.15%
$ 32,963 $ 647,282
Jul 4, 1 AM $ 60.51
-0.01%
$ 32,899 $ 647,361
Jul 4, 12 AM $ 60.51
-0.05%
$ 32,900 $ 647,173
Jul 3, 11 PM $ 60.55
-0.45%
$ 32,918 $ 646,641
Jul 3, 10 PM $ 60.82
+0.07%
$ 33,068 $ 645,457
Jul 3, 9 PM $ 60.63
+0.17%
$ 32,964 $ 645,881
Jul 3, 8 PM $ 60.52
-0.47%
$ 32,906 $ 646,217
Jul 3, 7 PM $ 60.81
+0.30%
$ 33,061 $ 647,826
Jul 3, 6 PM $ 60.52
-0.34%
$ 32,905 $ 647,338
Jul 3, 5 PM $ 60.73
+0.16%
$ 33,019 $ 647,773
Jul 3, 4 PM $ 60.63
+0.06%
$ 32,963 $ 648,305
Jul 3, 3 PM $ 60.6
+0.05%
$ 32,949 $ 649,063
Jul 3, 2 PM $ 60.57
-0.35%
$ 32,932 $ 650,418
Jul 3, 1 PM $ 60.79
+0.39%
$ 33,051 $ 651,346
Jul 3, 12 PM $ 60.56
-0.35%
$ 32,925 $ 651,568
Jul 3, 11 AM $ 60.77
+0.50%
$ 33,040 $ 650,666
Jul 3, 10 AM $ 60.48
-0.31%
$ 32,884 $ 652,107
Jul 3, 9 AM $ 60.67
+0.25%
$ 32,985 $ 651,997
Jul 3, 8 AM $ 60.51
+0.01%
$ 32,897 $ 652,784
Jul 3, 7 AM $ 60.49
-0.37%
$ 32,888 $ 653,798
Jul 3, 6 AM $ 60.73
-0.14%
$ 33,019 $ 654,584
Jul 3, 5 AM $ 60.83
+0.23%
$ 33,071 $ 654,827
Jul 3, 4 AM $ 60.69
-0.08%
$ 32,998 $ 654,650
Jul 3, 3 AM $ 60.63
-0.11%
$ 32,962 $ 654,982