Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 19
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 60.51
+0.00%
$ 410 $ 655,739
6:28 PM $ 60.51
+0.00%
$ 410 $ 655,739
6:27 PM $ 60.51
+0.00%
$ 410 $ 655,709
6:26 PM $ 60.51
+0.00%
$ 410 $ 655,709
6:25 PM $ 60.51
+0.00%
$ 410 $ 655,935
6:24 PM $ 60.51
+0.00%
$ 410 $ 655,935
6:23 PM $ 60.52
+0.00%
$ 410 $ 656,029
6:22 PM $ 60.52
+0.00%
$ 410 $ 656,029
6:21 PM $ 60.51
+0.00%
$ 410 $ 656,060
6:20 PM $ 60.51
+0.00%
$ 410 $ 655,945
6:19 PM $ 60.52
+0.00%
$ 410 $ 655,945
6:18 PM $ 60.52
+0.00%
$ 410 $ 655,951
6:17 PM $ 60.52
+0.00%
$ 410 $ 655,951
6:16 PM $ 60.52
+0.00%
$ 410 $ 655,948
6:15 PM $ 60.52
+0.00%
$ 410 $ 655,742
6:14 PM $ 60.52
+0.00%
$ 410 $ 655,742
6:13 PM $ 60.53
+0.00%
$ 410 $ 655,718
6:12 PM $ 60.52
+0.00%
$ 410 $ 655,718
6:11 PM $ 60.52
+0.00%
$ 410 $ 655,677
6:10 PM $ 60.52
-0.01%
$ 410 $ 655,648
6:09 PM $ 60.49
+0.00%
$ 410 $ 655,643
6:08 PM $ 60.49
+0.00%
$ 410 $ 655,643
6:07 PM $ 60.49
+0.00%
$ 410 $ 655,665
6:06 PM $ 60.49
+0.00%
$ 410 $ 655,665
6:05 PM $ 60.49
+0.00%
$ 410 $ 655,659
6:04 PM $ 60.55
+0.00%
$ 410 $ 655,659
6:03 PM $ 60.55
+0.00%
$ 410 $ 655,607
6:02 PM $ 60.55
+0.00%
$ 410 $ 655,607
6:01 PM $ 60.55
+0.00%
$ 410 $ 655,517
6:00 PM $ 60.55
-0.01%
$ 410 $ 655,517
5:59 PM $ 60.55
+0.00%
$ 410 $ 655,564
5:58 PM $ 60.55
+0.00%
$ 410 $ 655,598
5:57 PM $ 60.55
+0.00%
$ 410 $ 655,598
5:56 PM $ 60.55
+0.00%
$ 410 $ 655,617
5:55 PM $ 60.55
+0.00%
$ 410 $ 655,559
5:54 PM $ 60.54
+0.00%
$ 410 $ 655,527
5:53 PM $ 60.54
+0.00%
$ 410 $ 655,527
5:52 PM $ 60.54
+0.00%
$ 410 $ 655,451
5:51 PM $ 60.54
+0.00%
$ 410 $ 655,451
5:50 PM $ 60.54
+0.00%
$ 410 $ 655,409
5:49 PM $ 60.52
+0.00%
$ 410 $ 655,409
5:48 PM $ 60.52
+0.00%
$ 410 $ 655,414
5:47 PM $ 60.52
+0.00%
$ 410 $ 655,414
5:46 PM $ 60.52
+0.00%
$ 410 $ 655,416
5:45 PM $ 60.52
+0.00%
$ 410 $ 655,391
5:44 PM $ 60.53
+0.00%
$ 410 $ 655,348
5:43 PM $ 60.53
+0.00%
$ 410 $ 655,348
5:42 PM $ 60.53
+0.00%
$ 410 $ 655,329
5:41 PM $ 60.53
+0.00%
$ 410 $ 655,329
5:40 PM $ 60.53
+0.00%
$ 410 $ 655,373