Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 63.34
+0.19%
$ 34,437 $ 698,018
May 17, 2 PM $ 63.22
+0.01%
$ 34,370 $ 698,534
May 17, 1 PM $ 63.22
-0.46%
$ 34,372 $ 698,217
May 17, 12 PM $ 63.51
+0.36%
$ 34,532 $ 699,977
May 17, 11 AM $ 63.29
+0.14%
$ 34,410 $ 699,484
May 17, 10 AM $ 63.2
+0.05%
$ 34,360 $ 699,165
May 17, 9 AM $ 63.44
+0.26%
$ 34,493 $ 697,276
May 17, 8 AM $ 63.28
-0.12%
$ 34,405 $ 696,767
May 17, 7 AM $ 63.36
+0.29%
$ 34,447 $ 696,857
May 17, 6 AM $ 63.18
-0.03%
$ 34,349 $ 697,047
May 17, 5 AM $ 63.19
-0.29%
$ 34,358 $ 696,707
May 17, 4 AM $ 63.38
-0.01%
$ 34,459 $ 697,776
May 17, 3 AM $ 63.38
+0.03%
$ 34,461 $ 696,227
May 17, 2 AM $ 63.36
+0.24%
$ 34,451 $ 695,186
May 17, 1 AM $ 63.21
-0.49%
$ 34,368 $ 694,894
May 17, 12 AM $ 63.18
-0.47%
$ 34,351 $ 694,106
May 16, 11 PM $ 63.19
-0.04%
$ 34,358 $ 694,031
May 16, 10 PM $ 63.22
-0.52%
$ 34,371 $ 693,477
May 16, 9 PM $ 63.54
+0.06%
$ 34,549 $ 693,559
May 16, 8 PM $ 63.5
-0.03%
$ 34,527 $ 694,338
May 16, 7 PM $ 63.46
+0.06%
$ 34,503 $ 695,133
May 16, 6 PM $ 63.42
+0.17%
$ 34,482 $ 693,647
May 16, 5 PM $ 63.31
-0.10%
$ 34,422 $ 694,901
May 16, 4 PM $ 63.37
+0.24%
$ 34,455 $ 695,347
May 16, 3 PM $ 63.22
-0.37%
$ 34,373 $ 695,537
May 16, 2 PM $ 63.2
-0.27%
$ 34,363 $ 696,202
May 16, 1 PM $ 63.32
-0.09%
$ 34,425 $ 697,455
May 16, 12 PM $ 63.37
+0.04%
$ 34,455 $ 699,509
May 16, 11 AM $ 63.35
+0.03%
$ 34,442 $ 701,503
May 16, 10 AM $ 63.36
+0.10%
$ 34,449 $ 702,286
May 16, 9 AM $ 63.21
+0.07%
$ 34,370 $ 703,900
May 16, 8 AM $ 63.17
-0.45%
$ 34,346 $ 705,433
May 16, 7 AM $ 63.45
+0.10%
$ 34,500 $ 707,545
May 16, 6 AM $ 63.39
-0.19%
$ 34,466 $ 708,013
May 16, 5 AM $ 63.55
+0.16%
$ 34,550 $ 708,264
May 16, 4 AM $ 63.45
+0.23%
$ 34,496 $ 710,913
May 16, 3 AM $ 63.3
-0.35%
$ 34,417 $ 712,099
May 16, 2 AM $ 63.52
+0.43%
$ 34,535 $ 712,088
May 16, 1 AM $ 63.25
-0.42%
$ 34,387 $ 714,012
May 16, 12 AM $ 63.52
+0.13%
$ 34,533 $ 714,181
May 15, 11 PM $ 63.44
-0.01%
$ 34,491 $ 713,220
May 15, 10 PM $ 63.35
+0.14%
$ 34,441 $ 713,678
May 15, 9 PM $ 63.26
-0.31%
$ 34,395 $ 712,456
May 15, 8 PM $ 63.47
+0.04%
$ 34,507 $ 711,449
May 15, 7 PM $ 63.45
+0.01%
$ 34,495 $ 710,515
May 15, 6 PM $ 63.44
+0.35%
$ 34,494 $ 711,083
May 15, 5 PM $ 63.27
+0.93%
$ 34,402 $ 710,133
May 15, 4 PM $ 62.69
+0.04%
$ 34,084 $ 710,184
May 15, 3 PM $ 62.66
-0.51%
$ 34,069 $ 708,154
May 15, 2 PM $ 62.95
+1.34%
$ 34,226 $ 709,807