Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 60.63
-0.11%
$ 32,962 $ 654,982
Jul 3, 2 AM $ 60.69
+0.32%
$ 32,999 $ 655,480
Jul 3, 1 AM $ 60.5
-0.01%
$ 32,893 $ 655,330
Jul 3, 12 AM $ 60.49
-0.32%
$ 32,886 $ 655,211
Jul 2, 11 PM $ 60.68
+0.17%
$ 32,994 $ 655,142
Jul 2, 10 PM $ 60.58
-0.28%
$ 32,937 $ 655,280
Jul 2, 9 PM $ 60.75
+0.06%
$ 33,029 $ 655,251
Jul 2, 8 PM $ 60.72
-0.03%
$ 33,013 $ 655,296
Jul 2, 7 PM $ 60.74
+1.14%
$ 33,022 $ 654,603
Jul 2, 6 PM $ 60.05
+0.16%
$ 32,649 $ 654,254
Jul 2, 5 PM $ 59.96
-0.84%
$ 32,602 $ 653,877
Jul 2, 4 PM $ 60.47
-0.38%
$ 32,879 $ 653,393
Jul 2, 3 PM $ 60.7
+0.33%
$ 33,002 $ 653,123
Jul 2, 2 PM $ 60.49
-2.14%
$ 32,889 $ 652,868
Jul 2, 1 PM $ 61.82
+1.20%
$ 33,611 $ 652,877
Jul 2, 12 PM $ 61.1
+0.46%
$ 33,218 $ 652,858
Jul 2, 11 AM $ 60.82
+0.26%
$ 33,066 $ 653,759
Jul 2, 10 AM $ 60.66
-0.01%
$ 32,982 $ 653,147
Jul 2, 9 AM $ 60.67
+0.05%
$ 32,986 $ 653,180
Jul 2, 8 AM $ 60.64
+0.05%
$ 32,969 $ 652,721
Jul 2, 7 AM $ 60.61
+0.28%
$ 32,954 $ 650,684
Jul 2, 6 AM $ 60.44
-0.18%
$ 32,861 $ 650,705
Jul 2, 5 AM $ 60.56
-0.04%
$ 32,926 $ 652,283
Jul 2, 4 AM $ 60.58
-0.05%
$ 32,938 $ 652,440
Jul 2, 3 AM $ 60.61
-0.09%
$ 32,955 $ 651,799
Jul 2, 2 AM $ 60.67
+0.49%
$ 32,987 $ 651,875
Jul 2, 1 AM $ 60.38
-0.26%
$ 32,826 $ 651,082
Jul 2, 12 AM $ 60.51
-0.93%
$ 32,901 $ 650,973
Jul 1, 11 PM $ 61.08
+0.12%
$ 33,209 $ 653,140
Jul 1, 10 PM $ 61.01
-0.07%
$ 33,170 $ 652,689
Jul 1, 9 PM $ 61.05
+0.16%
$ 33,193 $ 652,661
Jul 1, 8 PM $ 60.95
-0.10%
$ 33,139 $ 652,442
Jul 1, 7 PM $ 61.01
-0.19%
$ 33,171 $ 651,923
Jul 1, 6 PM $ 61.12
-0.33%
$ 33,232 $ 651,804
Jul 1, 5 PM $ 61.32
-0.50%
$ 33,342 $ 651,746
Jul 1, 4 PM $ 61.66
+0.29%
$ 33,525 $ 652,212
Jul 1, 3 PM $ 61.48
-0.11%
$ 33,426 $ 651,693
Jul 1, 2 PM $ 61.55
-1.66%
$ 33,465 $ 651,269
Jul 1, 1 PM $ 62.59
+0.09%
$ 34,027 $ 650,095
Jul 1, 12 PM $ 62.52
+0.05%
$ 33,993 $ 649,662
Jul 1, 11 AM $ 62.49
+0.07%
$ 33,974 $ 649,268
Jul 1, 10 AM $ 62.44
-0.05%
$ 33,949 $ 649,672
Jul 1, 9 AM $ 62.47
-0.13%
$ 33,965 $ 649,995
Jul 1, 8 AM $ 62.55
-0.02%
$ 34,011 $ 650,864
Jul 1, 7 AM $ 62.57
-0.45%
$ 34,020 $ 651,583
Jul 1, 6 AM $ 62.85
-0.45%
$ 34,170 $ 650,210
Jul 1, 5 AM $ 63.13
+0.02%
$ 34,324 $ 649,148
Jul 1, 4 AM $ 63.12
-0.08%
$ 34,318 $ 649,833
Jul 1, 3 AM $ 63.17
-0.45%
$ 34,348 $ 649,885
Jul 1, 2 AM $ 63.47
+0.10%
$ 34,507 $ 650,267