Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 20
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 60.86
+0.00%
$ 412 $ 656,554
6:52 PM $ 60.86
+0.00%
$ 412 $ 656,554
6:51 PM $ 60.86
+0.00%
$ 412 $ 656,531
6:50 PM $ 60.86
+0.00%
$ 412 $ 656,481
6:49 PM $ 60.84
+0.00%
$ 412 $ 656,248
6:48 PM $ 60.84
+0.00%
$ 412 $ 656,248
6:47 PM $ 60.84
+0.00%
$ 412 $ 656,283
6:46 PM $ 60.84
+0.00%
$ 412 $ 656,283
6:45 PM $ 60.84
+0.00%
$ 412 $ 656,357
6:44 PM $ 60.74
+0.00%
$ 412 $ 656,357
6:43 PM $ 60.74
+0.00%
$ 412 $ 656,347
6:42 PM $ 60.74
+0.00%
$ 412 $ 656,347
6:41 PM $ 60.74
+0.00%
$ 412 $ 656,371
6:40 PM $ 60.74
+0.00%
$ 412 $ 656,379
6:39 PM $ 60.83
+0.00%
$ 412 $ 656,391
6:38 PM $ 60.83
+0.00%
$ 412 $ 656,391
6:37 PM $ 60.83
+0.00%
$ 412 $ 656,380
6:36 PM $ 60.83
+0.00%
$ 412 $ 656,380
6:35 PM $ 60.83
+0.00%
$ 412 $ 656,384
6:34 PM $ 60.61
+0.00%
$ 411 $ 656,384
6:33 PM $ 60.61
+0.00%
$ 411 $ 656,361
6:32 PM $ 60.6
+0.00%
$ 411 $ 656,384
6:31 PM $ 60.6
+0.00%
$ 411 $ 656,384
6:30 PM $ 60.6
+0.01%
$ 411 $ 656,028
6:29 PM $ 60.51
+0.00%
$ 410 $ 655,739
6:28 PM $ 60.51
+0.00%
$ 410 $ 655,739
6:27 PM $ 60.51
+0.00%
$ 410 $ 655,709
6:26 PM $ 60.51
+0.00%
$ 410 $ 655,709
6:25 PM $ 60.51
+0.00%
$ 410 $ 655,935
6:24 PM $ 60.51
+0.00%
$ 410 $ 655,935
6:23 PM $ 60.52
+0.00%
$ 410 $ 656,029
6:22 PM $ 60.52
+0.00%
$ 410 $ 656,029
6:21 PM $ 60.51
+0.00%
$ 410 $ 656,060
6:20 PM $ 60.51
+0.00%
$ 410 $ 655,945
6:19 PM $ 60.52
+0.00%
$ 410 $ 655,945
6:18 PM $ 60.52
+0.00%
$ 410 $ 655,951
6:17 PM $ 60.52
+0.00%
$ 410 $ 655,951
6:16 PM $ 60.52
+0.00%
$ 410 $ 655,948
6:15 PM $ 60.52
+0.00%
$ 410 $ 655,742
6:14 PM $ 60.52
+0.00%
$ 410 $ 655,742
6:13 PM $ 60.53
+0.00%
$ 410 $ 655,718
6:12 PM $ 60.52
+0.00%
$ 410 $ 655,718
6:11 PM $ 60.52
+0.00%
$ 410 $ 655,677
6:10 PM $ 60.52
-0.01%
$ 410 $ 655,648
6:09 PM $ 60.49
+0.00%
$ 410 $ 655,643
6:08 PM $ 60.49
+0.00%
$ 410 $ 655,643
6:07 PM $ 60.49
+0.00%
$ 410 $ 655,665
6:06 PM $ 60.49
+0.00%
$ 410 $ 655,665
6:05 PM $ 60.49
+0.00%
$ 410 $ 655,659
6:04 PM $ 60.55
+0.00%
$ 410 $ 655,659