Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 63.08
+0.00%
$ 34,294 $ 655,063
2:58 PM $ 63.09
+0.00%
$ 34,294 $ 655,021
2:57 PM $ 63.1
+0.00%
$ 34,294 $ 655,021
2:56 PM $ 63.1
+0.00%
$ 34,294 $ 655,059
2:55 PM $ 63.1
+0.12%
$ 34,294 $ 655,059
2:54 PM $ 63.03
+0.00%
$ 34,267 $ 655,346
2:53 PM $ 63.01
+0.00%
$ 34,267 $ 655,352
2:52 PM $ 63.01
+0.00%
$ 34,267 $ 655,352
2:51 PM $ 63.02
+0.00%
$ 34,267 $ 655,185
2:50 PM $ 63.02
+0.09%
$ 34,267 $ 655,185
2:49 PM $ 62.97
+0.00%
$ 34,235 $ 655,171
2:48 PM $ 62.97
+0.00%
$ 34,235 $ 655,171
2:47 PM $ 62.97
+0.00%
$ 34,235 $ 655,169
2:46 PM $ 62.97
+0.00%
$ 34,235 $ 655,166
2:45 PM $ 62.97
-0.26%
$ 34,235 $ 655,166
2:44 PM $ 63.13
+0.00%
$ 34,325 $ 655,211
2:43 PM $ 63.13
+0.00%
$ 34,325 $ 655,206
2:42 PM $ 63.14
+0.00%
$ 34,325 $ 655,206
2:41 PM $ 63.13
+0.00%
$ 34,325 $ 655,771
2:40 PM $ 63.13
+0.00%
$ 34,325 $ 655,771
2:39 PM $ 63.14
+0.00%
$ 34,329 $ 655,708
2:38 PM $ 63.14
+0.00%
$ 34,329 $ 655,708
2:37 PM $ 63.14
+0.00%
$ 34,329 $ 655,675
2:36 PM $ 63.14
+0.00%
$ 34,329 $ 655,637
2:35 PM $ 63.13
+0.24%
$ 34,329 $ 655,637
2:34 PM $ 62.97
+0.00%
$ 34,237 $ 655,649
2:33 PM $ 62.98
+0.00%
$ 34,237 $ 655,635
2:32 PM $ 62.98
+0.00%
$ 34,237 $ 655,635
2:31 PM $ 62.97
+0.00%
$ 34,237 $ 655,660
2:30 PM $ 62.97
-0.19%
$ 34,237 $ 655,660
2:29 PM $ 63.07
+0.00%
$ 34,294 $ 655,677
2:28 PM $ 63.08
+0.00%
$ 34,294 $ 655,787
2:27 PM $ 63.09
+0.00%
$ 34,294 $ 655,787
2:26 PM $ 63.09
+0.00%
$ 34,294 $ 655,779
2:25 PM $ 63.09
-0.26%
$ 34,294 $ 655,779
2:24 PM $ 63.26
+0.00%
$ 34,394 $ 655,757
2:23 PM $ 63.25
+0.00%
$ 34,394 $ 655,749
2:22 PM $ 63.27
+0.00%
$ 34,394 $ 655,749
2:21 PM $ 63.26
+0.00%
$ 34,394 $ 655,905
2:20 PM $ 63.27
+0.34%
$ 34,394 $ 655,905
2:19 PM $ 63.04
+0.00%
$ 34,274 $ 655,903
2:18 PM $ 63.03
+0.00%
$ 34,274 $ 655,903
2:17 PM $ 63.03
+0.00%
$ 34,274 $ 655,932
2:16 PM $ 63.04
+0.00%
$ 34,274 $ 655,960
2:15 PM $ 63.02
+0.64%
$ 34,274 $ 655,960
2:14 PM $ 62.62
+0.00%
$ 34,047 $ 655,948
2:13 PM $ 62.59
+0.00%
$ 34,047 $ 655,283
2:12 PM $ 62.59
+0.00%
$ 34,047 $ 655,283
2:11 PM $ 62.59
+0.00%
$ 34,047 $ 654,938
2:10 PM $ 62.59
-0.13%
$ 34,047 $ 654,938