Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 1 PM | $69.45 | -0.29% | ||
| Aug 12, 12 PM | $69.65 | -0.01% | ||
| Aug 12, 11 AM | $69.68 | +0.03% | ||
| Aug 12, 10 AM | $69.65 | -0.03% | ||
| Aug 12, 9 AM | $69.67 | +0.04% | ||
| Aug 12, 8 AM | $69.68 | +1.01% | ||
| Aug 12, 7 AM | $68.93 | -0.39% | ||
| Aug 12, 6 AM | $69.18 | -0.45% | ||
| Aug 12, 5 AM | $69.42 | -0.46% | ||
| Aug 12, 4 AM | $69.74 | +0.42% | ||
| Aug 12, 3 AM | $69.33 | +0.09% | ||
| Aug 12, 2 AM | $69.27 | -0.17% | ||
| Aug 12, 1 AM | $69.4 | -1.01% | ||
| Aug 12, 12 AM | $70.11 | +1.77% | ||
| Aug 11, 11 PM | $68.95 | -0.61% | ||
| Aug 11, 10 PM | $69.47 | -0.42% | ||
| Aug 11, 9 PM | $69.76 | +1.42% | ||
| Aug 11, 8 PM | $68.86 | -0.40% | ||
| Aug 11, 7 PM | $69.04 | +0.09% | ||
| Aug 11, 6 PM | $68.95 | +0.26% | ||
| Aug 11, 5 PM | $68.81 | +0.16% | ||
| Aug 11, 4 PM | $68.7 | -0.39% | ||
| Aug 11, 3 PM | $68.94 | -1.13% | ||
| Aug 11, 2 PM | $69.73 | -0.73% | ||
| Aug 11, 1 PM | $70.13 | -0.19% | ||
| Aug 11, 12 PM | $70.3 | -0.37% | ||
| Aug 11, 11 AM | $70.56 | +0.48% | ||
| Aug 11, 10 AM | $70.38 | -0.21% | ||
| Aug 11, 9 AM | $70.58 | +0.09% | ||
| Aug 11, 8 AM | $70.55 | +0.34% | ||
| Aug 11, 7 AM | $70.19 | -1.09% | ||
| Aug 11, 6 AM | $71.05 | +0.18% | ||
| Aug 11, 5 AM | $70.88 | +0.31% | ||
| Aug 11, 4 AM | $70.62 | +0.18% | ||
| Aug 11, 3 AM | $70.4 | -0.03% | ||
| Aug 11, 2 AM | $70.45 | +0.33% | ||
| Aug 11, 1 AM | $70.39 | -0.66% | ||
| Aug 11, 12 AM | $70.82 | +0.03% | ||
| Aug 10, 11 PM | $70.64 | -0.52% | ||
| Aug 10, 10 PM | $70.88 | +1.13% | ||
| Aug 10, 9 PM | $70.05 | -1.14% | ||
| Aug 10, 8 PM | $70.78 | +0.16% | ||
| Aug 10, 7 PM | $70.65 | +0.08% | ||
| Aug 10, 6 PM | $70.51 | -0.75% | ||
| Aug 10, 5 PM | $71 | +0.55% | ||
| Aug 10, 4 PM | $70.7 | -0.34% | ||
| Aug 10, 3 PM | $71.05 | +1.49% | ||
| Aug 10, 2 PM | $70.11 | +0.44% | ||
| Aug 10, 1 PM | $69.77 | +0.97% | ||
| Aug 10, 12 PM | $69.16 | -0.17% | ||