Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 62.95
+1.34%
$ 34,226 $ 709,807
May 15, 1 PM $ 62.12
-1.28%
$ 33,773 $ 707,467
May 15, 12 PM $ 62.96
-1.13%
$ 34,234 $ 708,542
May 15, 11 AM $ 63.72
+0.49%
$ 34,642 $ 706,788
May 15, 10 AM $ 63.4
+0.61%
$ 34,470 $ 705,032
May 15, 9 AM $ 63.09
-0.93%
$ 34,303 $ 703,319
May 15, 8 AM $ 63.69
+0.14%
$ 34,626 $ 702,298
May 15, 7 AM $ 63.6
-0.09%
$ 34,576 $ 700,976
May 15, 6 AM $ 63.57
+0.03%
$ 34,563 $ 700,101
May 15, 5 AM $ 63.52
-2.58%
$ 34,536 $ 699,028
May 15, 4 AM $ 65.24
-0.07%
$ 35,471 $ 697,894
May 15, 3 AM $ 65.29
+0.12%
$ 35,496 $ 697,127
May 15, 2 AM $ 65.23
-0.72%
$ 35,467 $ 696,455
May 15, 1 AM $ 65.73
+0.00%
$ 35,737 $ 693,631
May 15, 12 AM $ 65.82
-0.31%
$ 35,786 $ 694,670
May 14, 11 PM $ 65.95
-0.11%
$ 35,856 $ 695,306
May 14, 10 PM $ 65.98
+0.09%
$ 35,872 $ 696,476
May 14, 9 PM $ 65.84
-0.38%
$ 35,797 $ 696,773
May 14, 8 PM $ 65.78
-0.36%
$ 35,767 $ 697,658
May 14, 7 PM $ 66.01
-0.02%
$ 35,887 $ 698,436
May 14, 6 PM $ 66.02
+0.86%
$ 35,893 $ 698,399
May 14, 5 PM $ 65.46
+0.07%
$ 35,591 $ 699,549
May 14, 4 PM $ 65.41
-0.06%
$ 35,565 $ 699,380
May 14, 3 PM $ 65.52
-0.15%
$ 35,623 $ 702,707
May 14, 2 PM $ 65.62
-0.15%
$ 35,678 $ 701,931
May 14, 1 PM $ 66.28
-1.27%
$ 36,035 $ 705,468
May 14, 12 PM $ 67.13
+0.04%
$ 36,497 $ 703,480
May 14, 11 AM $ 67.1
-0.08%
$ 36,483 $ 704,536
May 14, 10 AM $ 67.16
-0.08%
$ 36,512 $ 704,924
May 14, 9 AM $ 67.21
-0.11%
$ 36,541 $ 705,367
May 14, 8 AM $ 67.28
-0.35%
$ 36,582 $ 706,308
May 14, 7 AM $ 67.52
-0.40%
$ 36,712 $ 705,386
May 14, 6 AM $ 67.59
+0.02%
$ 36,749 $ 705,471
May 14, 5 AM $ 67.58
+0.02%
$ 36,742 $ 705,529
May 14, 4 AM $ 67.57
+0.02%
$ 36,736 $ 705,439
May 14, 3 AM $ 67.58
-0.15%
$ 36,741 $ 704,855
May 14, 2 AM $ 67.62
-0.12%
$ 458 $ 707,186
May 14, 1 AM $ 67.79
+0.40%
$ 459 $ 706,876
May 14, 12 AM $ 67.62
-0.18%
$ 458 $ 706,102
May 13, 11 PM $ 67.66
-0.19%
$ 458 $ 707,358
May 13, 10 PM $ 67.65
+0.02%
$ 458 $ 705,945
May 13, 9 PM $ 67.78
+0.34%
$ 459 $ 707,088
May 13, 8 PM $ 67.55
-0.02%
$ 458 $ 706,389
May 13, 7 PM $ 67.64
+0.04%
$ 458 $ 706,170
May 13, 6 PM $ 67.69
-0.47%
$ 459 $ 706,791
May 13, 5 PM $ 68.06
-0.79%
$ 461 $ 707,571
May 13, 4 PM $ 68.57
+0.65%
$ 465 $ 710,131
May 13, 3 PM $ 68.29
+0.45%
$ 463 $ 708,769
May 13, 2 PM $ 67.98
+2.46%
$ 461 $ 709,784
May 13, 1 PM $ 66.34
+0.06%
$ 450 $ 707,731