Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 63.17
-0.45%
$ 34,348 $ 649,885
Jul 1, 2 AM $ 63.47
+0.10%
$ 34,507 $ 650,267
Jul 1, 1 AM $ 63.4
-0.34%
$ 34,473 $ 651,243
Jul 1, 12 AM $ 63.62
+0.88%
$ 34,591 $ 651,107
Jun 30, 11 PM $ 63.06
-0.08%
$ 34,286 $ 649,218
Jun 30, 10 PM $ 63.11
-0.04%
$ 34,313 $ 649,653
Jun 30, 9 PM $ 63.14
+0.08%
$ 34,328 $ 649,577
Jun 30, 8 PM $ 63.09
+0.01%
$ 34,302 $ 649,173
Jun 30, 7 PM $ 63.08
-0.09%
$ 34,296 $ 649,326
Jun 30, 6 PM $ 63.12
-0.04%
$ 34,319 $ 649,958
Jun 30, 5 PM $ 63.15
+0.06%
$ 34,334 $ 650,227
Jun 30, 4 PM $ 63.11
+0.00%
$ 34,314 $ 650,245
Jun 30, 3 PM $ 63.11
+0.03%
$ 34,313 $ 650,849
Jun 30, 2 PM $ 63.09
+0.45%
$ 34,302 $ 651,733
Jun 30, 1 PM $ 62.81
+0.59%
$ 34,149 $ 653,627
Jun 30, 12 PM $ 62.44
+0.08%
$ 33,948 $ 654,429
Jun 30, 11 AM $ 62.39
+0.21%
$ 33,923 $ 653,670
Jun 30, 10 AM $ 62.24
+0.57%
$ 33,838 $ 653,841
Jun 30, 9 AM $ 61.88
+0.17%
$ 33,645 $ 653,198
Jun 30, 8 AM $ 61.78
+0.01%
$ 33,590 $ 652,314
Jun 30, 7 AM $ 61.77
-0.10%
$ 33,585 $ 652,774
Jun 30, 6 AM $ 61.83
+0.18%
$ 33,619 $ 653,165
Jun 30, 5 AM $ 61.72
-0.05%
$ 33,556 $ 653,397
Jun 30, 4 AM $ 61.75
-0.13%
$ 33,572 $ 652,916
Jun 30, 3 AM $ 61.83
-0.23%
$ 33,617 $ 653,519
Jun 30, 2 AM $ 61.97
+0.44%
$ 33,693 $ 652,903
Jun 30, 1 AM $ 61.7
-0.25%
$ 33,546 $ 652,805
Jun 30, 12 AM $ 61.85
-0.10%
$ 33,629 $ 652,394
Jun 29, 11 PM $ 61.94
-0.11%
$ 33,677 $ 652,466
Jun 29, 10 PM $ 62.01
+0.21%
$ 33,715 $ 652,254
Jun 29, 9 PM $ 61.88
+0.03%
$ 33,643 $ 653,509
Jun 29, 8 PM $ 61.86
-0.03%
$ 33,634 $ 653,429
Jun 29, 7 PM $ 61.88
+0.47%
$ 33,644 $ 654,172
Jun 29, 6 PM $ 61.59
+0.06%
$ 33,486 $ 653,926
Jun 29, 5 PM $ 61.55
-0.05%
$ 33,462 $ 653,914
Jun 29, 4 PM $ 61.59
+0.15%
$ 33,485 $ 653,556
Jun 29, 3 PM $ 61.49
+0.53%
$ 33,434 $ 653,342
Jun 29, 2 PM $ 61.17
-1.42%
$ 33,257 $ 653,364
Jun 29, 1 PM $ 62.05
-0.65%
$ 33,737 $ 651,362
Jun 29, 12 PM $ 62.46
+0.03%
$ 33,958 $ 650,758
Jun 29, 11 AM $ 62.44
+0.00%
$ 33,948 $ 650,935
Jun 29, 10 AM $ 62.44
-0.03%
$ 33,949 $ 651,041
Jun 29, 9 AM $ 62.46
-0.02%
$ 33,959 $ 652,127
Jun 29, 8 AM $ 62.47
+0.03%
$ 33,963 $ 652,133
Jun 29, 7 AM $ 62.45
-0.01%
$ 33,954 $ 651,851
Jun 29, 6 AM $ 62.46
+0.00%
$ 33,958 $ 651,961
Jun 29, 5 AM $ 62.46
-0.02%
$ 33,958 $ 651,097
Jun 29, 4 AM $ 62.47
+0.03%
$ 33,963 $ 651,280
Jun 29, 3 AM $ 62.45
-0.11%
$ 33,954 $ 650,925
Jun 29, 2 AM $ 62.52
-0.09%
$ 33,993 $ 650,282