Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 67.98
+2.46%
$ 461 $ 709,784
May 13, 1 PM $ 66.34
+0.06%
$ 450 $ 707,731
May 13, 12 PM $ 66.31
-0.02%
$ 449 $ 709,333
May 13, 11 AM $ 66.32
-0.20%
$ 449 $ 710,119
May 13, 10 AM $ 66.51
+0.17%
$ 451 $ 710,967
May 13, 9 AM $ 66.76
+0.52%
$ 452 $ 710,192
May 13, 8 AM $ 66.55
-0.31%
$ 451 $ 709,256
May 13, 7 AM $ 66.76
+0.07%
$ 452 $ 709,466
May 13, 6 AM $ 66.71
+0.18%
$ 452 $ 709,974
May 13, 5 AM $ 66.74
+0.07%
$ 452 $ 710,663
May 13, 4 AM $ 66.72
+0.54%
$ 452 $ 710,109
May 13, 3 AM $ 66.32
-0.60%
$ 449 $ 711,759
May 13, 2 AM $ 66.72
+0.11%
$ 452 $ 711,324
May 13, 1 AM $ 66.74
+0.47%
$ 452 $ 712,987
May 13, 12 AM $ 66.34
-0.06%
$ 449 $ 712,980
May 12, 11 PM $ 66.03
+0.15%
$ 447 $ 710,600
May 12, 10 PM $ 66.11
+0.07%
$ 448 $ 711,134
May 12, 9 PM $ 66.13
+0.10%
$ 448 $ 711,328
May 12, 8 PM $ 65.91
-0.04%
$ 447 $ 711,675
May 12, 7 PM $ 66.13
+0.80%
$ 448 $ 713,338
May 12, 6 PM $ 65.64
+1.34%
$ 445 $ 711,023
May 12, 5 PM $ 64.66
+1.70%
$ 438 $ 707,288
May 12, 4 PM $ 63.58
+0.38%
$ 431 $ 704,317
May 12, 3 PM $ 63.34
-0.94%
$ 429 $ 702,633
May 12, 2 PM $ 63.96
-0.08%
$ 433 $ 703,066
May 12, 1 PM $ 63.96
-0.46%
$ 433 $ 706,709
May 12, 12 PM $ 64.25
-0.01%
$ 435 $ 708,177
May 12, 11 AM $ 64.26
+0.00%
$ 435 $ 708,822
May 12, 10 AM $ 64.26
-0.01%
$ 435 $ 707,846
May 12, 9 AM $ 64.27
+0.01%
$ 435 $ 653,851
May 12, 8 AM $ 64.27
+0.00%
$ 435 $ 654,198
May 12, 7 AM $ 64.26
-0.01%
$ 435 $ 655,224
May 12, 6 AM $ 64.26
-0.04%
$ 435 $ 654,903
May 12, 5 AM $ 64.29
+0.03%
$ 436 $ 654,841
May 12, 4 AM $ 64.27
+0.03%
$ 435 $ 655,302
May 12, 3 AM $ 64.25
-0.22%
$ 435 $ 654,268
May 12, 2 AM $ 64.42
-0.03%
$ 437 $ 654,333
May 12, 1 AM $ 64.28
-0.58%
$ 436 $ 655,009
May 12, 12 AM $ 64.65
-0.08%
$ 438 $ 655,038
May 11, 11 PM $ 64.71
+0.24%
$ 438 $ 655,812
May 11, 10 PM $ 64.55
-0.14%
$ 437 $ 656,032
May 11, 9 PM $ 64.68
+0.16%
$ 438 $ 655,054
May 11, 8 PM $ 64.72
+0.25%
$ 438 $ 655,140
May 11, 7 PM $ 64.56
-0.09%
$ 437 $ 654,695
May 11, 6 PM $ 64.6
-0.12%
$ 438 $ 655,265
May 11, 5 PM $ 64.62
-0.02%
$ 438 $ 655,568
May 11, 4 PM $ 64.53
+0.24%
$ 437 $ 655,900
May 11, 3 PM $ 64.37
+0.72%
$ 436 $ 656,335
May 11, 2 PM $ 63.91
-1.04%
$ 433 $ 654,459
May 11, 1 PM $ 64.72
+4.91%
$ 439 $ 651,025