Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 12 PM | $69.16 | -0.17% | ||
| Aug 10, 11 AM | $69.28 | -0.17% | ||
| Aug 10, 10 AM | $69.51 | -0.19% | ||
| Aug 10, 9 AM | $69.65 | -0.03% | ||
| Aug 10, 8 AM | $69.67 | +0.40% | ||
| Aug 10, 7 AM | $69.45 | +0.06% | ||
| Aug 10, 6 AM | $69.47 | +0.38% | ||
| Aug 10, 5 AM | $69.04 | +0.52% | ||
| Aug 10, 4 AM | $68.63 | +0.04% | ||
| Aug 10, 3 AM | $68.68 | +0.01% | ||
| Aug 10, 2 AM | $68.69 | +0.01% | ||
| Aug 10, 1 AM | $68.81 | -0.43% | ||
| Aug 10, 12 AM | $68.98 | +0.16% | ||
| Aug 9, 11 PM | $69.02 | -0.32% | ||
| Aug 9, 10 PM | $69.05 | -0.35% | ||
| Aug 9, 9 PM | $69.12 | +0.32% | ||
| Aug 9, 8 PM | $68.99 | -0.53% | ||
| Aug 9, 7 PM | $69.4 | +0.68% | ||
| Aug 9, 6 PM | $68.99 | +0.31% | ||
| Aug 9, 5 PM | $68.84 | +0.34% | ||
| Aug 9, 4 PM | $68.7 | -0.28% | ||
| Aug 9, 3 PM | $68.72 | -0.84% | ||
| Aug 9, 2 PM | $69.34 | +1.11% | ||
| Aug 9, 1 PM | $68.72 | -0.04% | ||
| Aug 9, 12 PM | $68.83 | -0.88% | ||
| Aug 9, 11 AM | $69.29 | +0.57% | ||
| Aug 9, 10 AM | $68.89 | -0.93% | ||
| Aug 9, 9 AM | $69.57 | +0.93% | ||
| Aug 9, 8 AM | $68.85 | +0.10% | ||
| Aug 9, 7 AM | $68.93 | -0.27% | ||
| Aug 9, 6 AM | $69.08 | +0.70% | ||
| Aug 9, 5 AM | $68.44 | +0.04% | ||
| Aug 9, 4 AM | $68.53 | +0.18% | ||
| Aug 9, 3 AM | $68.49 | -0.17% | ||
| Aug 9, 2 AM | $68.73 | +0.01% | ||
| Aug 9, 1 AM | $68.84 | -0.29% | ||
| Aug 9, 12 AM | $69.12 | +0.35% | ||
| Aug 8, 11 PM | $68.94 | +0.52% | ||
| Aug 8, 10 PM | $68.45 | -0.58% | ||
| Aug 8, 9 PM | $68.77 | -1.05% | ||
| Aug 8, 8 PM | $69.53 | +1.02% | ||
| Aug 8, 7 PM | $68.69 | +0.41% | ||
| Aug 8, 6 PM | $68.54 | -0.41% | ||
| Aug 8, 5 PM | $68.67 | -0.42% | ||
| Aug 8, 4 PM | $68.76 | -0.71% | ||
| Aug 8, 3 PM | $69.14 | -0.45% | ||
| Aug 8, 2 PM | $69.46 | +0.70% | ||
| Aug 8, 1 PM | $68.92 | +0.36% | ||
| Aug 8, 12 PM | $68.53 | -1.28% | ||
| Aug 8, 11 AM | $69.33 | +0.07% | ||