Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 62.52
-0.09%
$ 33,993 $ 650,282
Jun 29, 1 AM $ 62.58
+0.05%
$ 34,023 $ 649,632
Jun 29, 12 AM $ 62.55
+0.40%
$ 34,009 $ 650,339
Jun 28, 11 PM $ 62.3
-0.03%
$ 33,873 $ 650,696
Jun 28, 10 PM $ 62.32
-0.08%
$ 33,883 $ 651,577
Jun 28, 9 PM $ 62.37
+0.24%
$ 33,911 $ 650,126
Jun 28, 8 PM $ 62.23
-0.68%
$ 33,834 $ 650,629
Jun 28, 7 PM $ 62.66
+0.44%
$ 34,067 $ 650,403
Jun 28, 6 PM $ 62.37
-0.12%
$ 33,910 $ 650,099
Jun 28, 5 PM $ 62.43
-0.05%
$ 33,945 $ 650,804
Jun 28, 4 PM $ 62.46
+0.29%
$ 33,960 $ 650,126
Jun 28, 3 PM $ 62.28
-0.48%
$ 33,862 $ 649,963
Jun 28, 2 PM $ 62.58
+0.38%
$ 34,025 $ 649,688
Jun 28, 1 PM $ 62.34
+0.05%
$ 33,896 $ 649,427
Jun 28, 12 PM $ 62.31
-0.21%
$ 33,880 $ 648,871
Jun 28, 11 AM $ 62.44
+0.15%
$ 33,949 $ 649,004
Jun 28, 10 AM $ 62.35
-0.10%
$ 33,898 $ 648,836
Jun 28, 9 AM $ 62.41
-0.28%
$ 33,932 $ 647,141
Jun 28, 8 AM $ 62.59
+0.03%
$ 34,032 $ 647,484
Jun 28, 7 AM $ 62.57
+0.10%
$ 34,020 $ 646,887
Jun 28, 6 AM $ 62.51
+0.21%
$ 33,985 $ 647,597
Jun 28, 5 AM $ 62.39
-0.41%
$ 33,922 $ 647,580
Jun 28, 4 AM $ 62.65
+0.05%
$ 34,063 $ 647,711
Jun 28, 3 AM $ 62.63
+0.44%
$ 34,052 $ 648,213
Jun 28, 2 AM $ 62.35
-0.39%
$ 33,897 $ 648,873
Jun 28, 1 AM $ 62.63
+0.29%
$ 34,051 $ 649,597
Jun 28, 12 AM $ 62.45
-0.29%
$ 33,952 $ 649,254
Jun 27, 11 PM $ 62.63
+0.25%
$ 34,051 $ 648,402
Jun 27, 10 PM $ 62.46
-0.23%
$ 33,960 $ 648,489
Jun 27, 9 PM $ 62.6
+0.49%
$ 34,036 $ 647,616
Jun 27, 8 PM $ 62.3
-0.03%
$ 33,870 $ 647,288
Jun 27, 7 PM $ 62.31
-0.52%
$ 33,876 $ 647,728
Jun 27, 6 PM $ 62.63
+0.71%
$ 34,052 $ 646,980
Jun 27, 5 PM $ 62.18
-0.27%
$ 33,807 $ 645,669
Jun 27, 4 PM $ 62.33
+0.16%
$ 33,888 $ 646,418
Jun 27, 3 PM $ 62.23
-0.59%
$ 33,835 $ 646,934
Jun 27, 2 PM $ 62.61
+0.13%
$ 34,041 $ 648,438
Jun 27, 1 PM $ 62.52
-0.21%
$ 33,990 $ 648,688
Jun 27, 12 PM $ 62.64
+0.58%
$ 34,059 $ 649,574
Jun 27, 11 AM $ 62.28
-0.14%
$ 33,864 $ 650,253
Jun 27, 10 AM $ 62.37
-0.38%
$ 33,911 $ 649,789
Jun 27, 9 AM $ 62.61
+0.56%
$ 34,041 $ 650,395
Jun 27, 8 AM $ 62.26
+0.10%
$ 33,850 $ 650,775
Jun 27, 7 AM $ 62.15
-0.53%
$ 33,792 $ 651,455
Jun 27, 6 AM $ 62.35
-0.09%
$ 33,901 $ 651,001
Jun 27, 5 AM $ 62.4
-0.16%
$ 33,929 $ 651,363
Jun 27, 4 AM $ 62.5
+0.08%
$ 33,979 $ 651,495
Jun 27, 3 AM $ 62.45
+0.31%
$ 33,953 $ 651,421
Jun 27, 2 AM $ 62.25
-0.05%
$ 33,848 $ 652,000
Jun 27, 1 AM $ 62.29
-0.18%
$ 33,867 $ 651,543