Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 22
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 70.11
+0.00%
$ 15,192 $ 56,330
2:07 AM $ 70.31
+0.00%
$ 15,192 $ 56,343
2:06 AM $ 70.26
+0.00%
$ 15,192 $ 56,362
2:05 AM $ 70.16
+0.00%
$ 15,192 $ 56,388
2:04 AM $ 70.36
+0.00%
$ 15,242 $ 56,398
2:03 AM $ 70.34
+0.00%
$ 15,242 $ 56,431
2:02 AM $ 70.32
+0.00%
$ 15,242 $ 56,460
2:01 AM $ 70.23
+0.00%
$ 15,242 $ 56,488
2:00 AM $ 70.22
+0.00%
$ 15,242 $ 56,502
1:59 AM $ 70.39
+0.00%
$ 15,248 $ 56,508
1:58 AM $ 70.36
+0.00%
$ 15,248 $ 56,485
1:57 AM $ 70.25
+0.00%
$ 15,248 $ 56,457
1:56 AM $ 70.27
+0.00%
$ 15,248 $ 56,403
1:55 AM $ 70.29
+0.00%
$ 15,248 $ 56,374
1:54 AM $ 70.28
+0.00%
$ 15,224 $ 56,359
1:53 AM $ 70.32
+0.00%
$ 15,224 $ 56,380
1:52 AM $ 70.29
+0.00%
$ 15,224 $ 56,402
1:51 AM $ 70.38
+0.00%
$ 15,224 $ 56,412
1:50 AM $ 70.27
+0.00%
$ 15,224 $ 56,442
1:49 AM $ 70.23
+0.00%
$ 15,214 $ 56,464
1:48 AM $ 70.22
+0.00%
$ 15,214 $ 56,499
1:47 AM $ 70.1
+0.00%
$ 15,214 $ 56,533
1:46 AM $ 70.19
+0.00%
$ 15,214 $ 56,571
1:45 AM $ 70.13
+0.00%
$ 15,214 $ 56,649
1:44 AM $ 70.28
+0.00%
$ 15,224 $ 56,705
1:43 AM $ 70.47
+0.00%
$ 15,224 $ 56,742
1:42 AM $ 70.34
+0.00%
$ 15,224 $ 56,774
1:41 AM $ 70.38
+0.00%
$ 15,224 $ 56,801
1:40 AM $ 70.42
+0.00%
$ 15,224 $ 56,815
1:39 AM $ 70.25
+0.00%
$ 15,218 $ 56,809
1:38 AM $ 70.38
+0.00%
$ 15,218 $ 56,820
1:37 AM $ 70.38
+0.00%
$ 15,218 $ 56,846
1:36 AM $ 70.54
+0.00%
$ 15,218 $ 56,878
1:35 AM $ 70.4
+0.00%
$ 15,218 $ 56,930
1:34 AM $ 70.3
+0.00%
$ 15,229 $ 56,929
1:33 AM $ 70.37
+0.00%
$ 15,229 $ 56,940
1:32 AM $ 70.43
+0.00%
$ 15,229 $ 56,968
1:31 AM $ 70.54
+0.00%
$ 15,229 $ 56,954
1:30 AM $ 70.6
+0.00%
$ 15,229 $ 56,972
1:29 AM $ 70.79
+0.00%
$ 15,335 $ 56,892
1:28 AM $ 70.73
+0.00%
$ 15,335 $ 56,863
1:27 AM $ 70.83
+0.00%
$ 15,335 $ 56,796
1:26 AM $ 70.9
+0.00%
$ 15,335 $ 56,776
1:25 AM $ 70.85
+0.00%
$ 15,335 $ 56,790
1:24 AM $ 71.04
+0.00%
$ 15,389 $ 56,768
1:23 AM $ 70.91
+0.00%
$ 15,389 $ 56,763
1:22 AM $ 70.97
+0.00%
$ 15,389 $ 56,744
1:21 AM $ 70.98
+0.00%
$ 15,389 $ 56,731
1:20 AM $ 70.95
+0.00%
$ 15,389 $ 56,718
1:19 AM $ 70.92
+0.00%
$ 15,363 $ 56,679