Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 64.72
+4.91%
$ 439 $ 651,025
May 11, 12 PM $ 61.79
+0.48%
$ 419 $ 649,402
May 11, 11 AM $ 61.61
+0.21%
$ 417 $ 649,280
May 11, 10 AM $ 61.48
-0.13%
$ 417 $ 649,925
May 11, 9 AM $ 61.5
-0.15%
$ 417 $ 649,569
May 11, 8 AM $ 61.63
+0.30%
$ 418 $ 649,130
May 11, 7 AM $ 61.48
-0.24%
$ 417 $ 648,167
May 11, 6 AM $ 61.5
+0.04%
$ 417 $ 648,215
May 11, 5 AM $ 61.47
-0.18%
$ 416 $ 647,675
May 11, 4 AM $ 61.57
+0.11%
$ 417 $ 647,292
May 11, 3 AM $ 61.51
+0.06%
$ 417 $ 648,308
May 11, 2 AM $ 61.49
+0.00%
$ 417 $ 648,529
May 11, 1 AM $ 61.49
+0.07%
$ 417 $ 648,043
May 11, 12 AM $ 61.45
-0.49%
$ 416 $ 647,526
May 10, 11 PM $ 61.74
+0.02%
$ 418 $ 647,148
May 10, 10 PM $ 61.72
+0.01%
$ 418 $ 646,381
May 10, 9 PM $ 61.74
+0.08%
$ 418 $ 647,254
May 10, 8 PM $ 61.72
-0.04%
$ 418 $ 648,035
May 10, 7 PM $ 61.72
-0.05%
$ 418 $ 647,719
May 10, 6 PM $ 61.75
+0.04%
$ 418 $ 648,190
May 10, 5 PM $ 61.73
+0.86%
$ 418 $ 648,829
May 10, 4 PM $ 61.16
-0.17%
$ 414 $ 648,381
May 10, 3 PM $ 61.25
-0.07%
$ 415 $ 649,619
May 10, 2 PM $ 61.55
+0.57%
$ 417 $ 650,532
May 10, 1 PM $ 61.48
+0.07%
$ 417 $ 651,752
May 10, 12 PM $ 61.38
-0.27%
$ 416 $ 651,382
May 10, 11 AM $ 61.27
-0.41%
$ 415 $ 650,267
May 10, 10 AM $ 61.38
+0.42%
$ 416 $ 650,710
May 10, 9 AM $ 61.17
-0.03%
$ 414 $ 651,008
May 10, 8 AM $ 61.24
+0.11%
$ 415 $ 651,058
May 10, 7 AM $ 61.44
+0.35%
$ 416 $ 650,494
May 10, 6 AM $ 61.27
+0.24%
$ 415 $ 650,806
May 10, 5 AM $ 61.21
-0.06%
$ 415 $ 651,986
May 10, 4 AM $ 61.41
+0.45%
$ 416 $ 651,816
May 10, 3 AM $ 61.51
+0.47%
$ 417 $ 652,223
May 10, 2 AM $ 61.21
+0.00%
$ 415 $ 651,909
May 10, 1 AM $ 61.2
+0.00%
$ 415 $ 651,127
May 10, 12 AM $ 61.19
-0.57%
$ 415 $ 650,941
May 9, 11 PM $ 61.54
+0.02%
$ 417 $ 651,702
May 9, 10 PM $ 61.53
+0.39%
$ 417 $ 651,862
May 9, 9 PM $ 61.25
-0.50%
$ 415 $ 650,970
May 9, 8 PM $ 61.25
-0.02%
$ 415 $ 650,803
May 9, 7 PM $ 61.26
-0.26%
$ 415 $ 651,588
May 9, 6 PM $ 61.31
+0.16%
$ 415 $ 651,919
May 9, 5 PM $ 61.46
+0.37%
$ 416 $ 652,198
May 9, 4 PM $ 61.39
-0.08%
$ 416 $ 651,545
May 9, 3 PM $ 61.44
+0.10%
$ 416 $ 650,352
May 9, 2 PM $ 61.51
-0.04%
$ 417 $ 651,538
May 9, 1 PM $ 61.25
-0.11%
$ 415 $ 651,636
May 9, 12 PM $ 61.42
-0.03%
$ 416 $ 650,073