Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 62.29
-0.18%
$ 33,867 $ 651,543
Jun 27, 12 AM $ 62.4
-0.31%
$ 33,928 $ 651,551
Jun 26, 11 PM $ 62.6
+0.08%
$ 34,036 $ 652,105
Jun 26, 10 PM $ 62.53
+0.18%
$ 33,998 $ 650,500
Jun 26, 9 PM $ 62.42
+0.34%
$ 33,937 $ 652,165
Jun 26, 8 PM $ 62.21
+0.05%
$ 33,823 $ 652,382
Jun 26, 7 PM $ 62.18
+0.05%
$ 33,806 $ 652,578
Jun 26, 6 PM $ 62.15
-0.28%
$ 33,791 $ 652,519
Jun 26, 5 PM $ 62.32
-1.01%
$ 33,884 $ 653,070
Jun 26, 4 PM $ 62.96
-0.04%
$ 34,232 $ 652,779
Jun 26, 3 PM $ 62.99
+0.40%
$ 34,246 $ 652,384
Jun 26, 2 PM $ 62.74
+0.64%
$ 34,110 $ 650,943
Jun 26, 1 PM $ 62.33
-0.46%
$ 33,890 $ 650,891
Jun 26, 12 PM $ 62.63
+0.06%
$ 34,051 $ 652,029
Jun 26, 11 AM $ 62.59
-0.12%
$ 34,029 $ 653,197
Jun 26, 10 AM $ 62.66
+0.09%
$ 34,070 $ 653,647
Jun 26, 9 AM $ 62.61
-0.12%
$ 34,041 $ 652,607
Jun 26, 8 AM $ 62.69
-0.22%
$ 34,085 $ 652,183
Jun 26, 7 AM $ 62.83
-0.10%
$ 34,159 $ 652,331
Jun 26, 6 AM $ 62.9
+0.29%
$ 34,199 $ 653,347
Jun 26, 5 AM $ 62.74
-0.23%
$ 34,111 $ 653,001
Jun 26, 4 AM $ 62.64
-0.53%
$ 34,055 $ 652,456
Jun 26, 3 AM $ 62.85
-0.20%
$ 34,174 $ 651,937
Jun 26, 2 AM $ 62.8
-0.25%
$ 34,142 $ 651,589
Jun 26, 1 AM $ 62.87
-0.15%
$ 34,180 $ 651,463
Jun 26, 12 AM $ 62.77
-0.13%
$ 34,128 $ 650,909
Jun 25, 11 PM $ 62.92
+0.03%
$ 34,208 $ 650,951
Jun 25, 10 PM $ 62.85
+0.07%
$ 34,171 $ 652,474
Jun 25, 9 PM $ 62.79
+0.24%
$ 34,141 $ 651,942
Jun 25, 8 PM $ 62.81
+0.36%
$ 34,150 $ 651,901
Jun 25, 7 PM $ 62.52
+0.01%
$ 33,991 $ 652,911
Jun 25, 6 PM $ 62.52
-0.46%
$ 33,992 $ 654,352
Jun 25, 5 PM $ 62.83
+0.05%
$ 34,161 $ 654,547
Jun 25, 4 PM $ 62.8
-0.21%
$ 34,146 $ 655,101
Jun 25, 3 PM $ 62.91
-0.28%
$ 34,206 $ 654,396
Jun 25, 2 PM $ 63.08
+0.91%
$ 34,294 $ 655,063
Jun 25, 1 PM $ 62.5
-1.36%
$ 33,981 $ 654,966
Jun 25, 12 PM $ 63.36
+0.88%
$ 34,451 $ 656,362
Jun 25, 11 AM $ 62.81
-0.05%
$ 34,149 $ 655,305
Jun 25, 10 AM $ 62.85
-0.01%
$ 34,170 $ 655,740
Jun 25, 9 AM $ 62.84
+0.11%
$ 34,165 $ 656,703
Jun 25, 8 AM $ 62.69
+0.55%
$ 34,085 $ 657,092
Jun 25, 7 AM $ 62.5
+0.32%
$ 33,983 $ 656,126
Jun 25, 6 AM $ 62.28
-0.04%
$ 33,864 $ 654,919
Jun 25, 5 AM $ 62.47
+0.37%
$ 33,964 $ 655,108
Jun 25, 4 AM $ 62.4
+0.00%
$ 33,927 $ 654,818
Jun 25, 3 AM $ 62.48
+0.24%
$ 33,971 $ 655,470
Jun 25, 2 AM $ 62.4
+0.21%
$ 33,928 $ 654,292
Jun 25, 1 AM $ 62.31
-0.39%
$ 33,878 $ 653,826
Jun 25, 12 AM $ 62.38
-0.10%
$ 33,915 $ 654,868