Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 12 PM $70.36
-0.52%
$18,835 $57,302
Aug 6, 11 AM $70.85
+0.01%
$18,966 $57,317
Aug 6, 10 AM $71.04
+0.17%
$19,017 $56,890
Aug 6, 9 AM $70.86
+1.52%
$18,968 $56,419
Aug 6, 8 AM $69.78
+1.50%
$18,679 $56,108
Aug 6, 7 AM $68.76
-1.41%
$18,406 $54,840
Aug 6, 6 AM $69.76
-0.49%
$18,674 $54,863
Aug 6, 5 AM $70.14
+0.56%
$18,776 $55,647
Aug 6, 4 AM $69.81
-0.11%
$18,687 $55,714
Aug 6, 3 AM $69.87
+0.56%
$18,703 $55,847
Aug 6, 2 AM $69.43
-0.76%
$18,586 $55,078
Aug 6, 1 AM $70.06
+1.42%
$18,754 $55,543
Aug 6, 12 AM $69.12
-0.03%
$18,503 $55,310
Aug 5, 11 PM $69
-1.57%
$18,470 $55,657
Aug 5, 10 PM $70.21
+1.86%
$18,794 $56,021
Aug 5, 9 PM $68.94
-1.40%
$18,372 $55,530
Aug 5, 8 PM $69.85
-0.37%
$18,614 $55,781
Aug 5, 7 PM $70.19
+0.00%
$18,705 $56,130
Aug 5, 6 PM $70.2
+0.86%
$18,707 $56,145
Aug 5, 5 PM $69.67
+0.77%
$18,566 $55,898
Aug 5, 4 PM $69.15
-0.53%
$18,428 $55,720
Aug 5, 3 PM $69.61
-0.60%
$18,550 $56,055
Aug 5, 2 PM $70.1
+0.66%
$18,681 $55,907
Aug 5, 1 PM $69.76
+0.79%
$18,590 $56,223
Aug 5, 12 PM $69.14
+1.56%
$18,425 $56,571
Aug 5, 11 AM $68.04
-0.53%
$18,132 $55,738
Aug 5, 10 AM $68.51
-0.38%
$18,257 $55,945
Aug 5, 9 AM $68.88
+0.10%
$18,356 $56,534
Aug 5, 8 AM $68.93
+0.33%
$18,369 $56,762
Aug 5, 7 AM $68.68
-0.54%
$18,302 $57,398
Aug 5, 6 AM $69.12
+0.12%
$18,420 $57,572
Aug 5, 5 AM $69.16
+1.26%
$18,430 $57,273
Aug 5, 4 AM $68.45
-0.78%
$18,241 $56,931
Aug 5, 3 AM $69
+2.77%
$18,388 $56,710
Aug 5, 2 AM $67.29
+0.46%
$17,932 $56,687
Aug 5, 1 AM $66.91
-0.55%
$17,831 $56,528
Aug 5, 12 AM $67.12
-0.81%
$17,887 $56,669
Aug 4, 11 PM $67.69
+0.42%
$18,038 $56,825
Aug 4, 10 PM $67.4
-0.07%
$17,961 $56,950
Aug 4, 9 PM $67.41
-0.21%
$18,584 $57,108
Aug 4, 8 PM $67.49
-0.03%
$18,606 $57,448
Aug 4, 7 PM $67.54
+0.04%
$18,620 $57,051
Aug 4, 6 PM $67.43
-0.18%
$18,590 $57,306
Aug 4, 5 PM $67.41
+0.45%
$18,584 $57,317
Aug 4, 4 PM $67.09
+0.30%
$18,496 $57,619
Aug 4, 3 PM $66.79
-0.48%
$18,413 $57,192
Aug 4, 2 PM $66.92
-0.22%
$18,449 $57,414
Aug 4, 1 PM $67.06
+1.82%
$18,488 $57,691
Aug 4, 12 PM $65.82
-0.02%
$18,146 $57,730
Aug 4, 11 AM $65.83
+1.54%
$18,149 $58,564