Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 24
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 70.32
+0.00%
$ 15,233 $ 56,510
2:33 AM $ 70.35
+0.00%
$ 15,233 $ 56,460
2:32 AM $ 70.15
+0.00%
$ 15,233 $ 56,422
2:31 AM $ 70.11
+0.00%
$ 15,233 $ 56,377
2:30 AM $ 70.12
+0.00%
$ 15,233 $ 56,345
2:29 AM $ 70.01
+0.00%
$ 15,166 $ 56,314
2:28 AM $ 69.99
+0.00%
$ 15,166 $ 56,280
2:27 AM $ 70.11
+0.00%
$ 15,166 $ 56,245
2:26 AM $ 70
+0.00%
$ 15,166 $ 56,276
2:25 AM $ 70.03
+0.00%
$ 15,166 $ 56,310
2:24 AM $ 69.94
+0.00%
$ 15,151 $ 56,354
2:23 AM $ 69.88
+0.00%
$ 15,151 $ 56,361
2:22 AM $ 69.93
+0.00%
$ 15,151 $ 56,366
2:21 AM $ 69.89
+0.00%
$ 15,151 $ 56,318
2:20 AM $ 69.84
+0.00%
$ 15,151 $ 56,274
2:19 AM $ 69.92
+0.00%
$ 15,146 $ 56,296
2:18 AM $ 70.03
+0.00%
$ 15,146 $ 56,284
2:17 AM $ 70.09
+0.00%
$ 15,146 $ 56,327
2:16 AM $ 70.13
+0.00%
$ 15,146 $ 56,274
2:15 AM $ 70.18
+0.00%
$ 15,146 $ 56,284
2:14 AM $ 70.14
+0.00%
$ 15,194 $ 56,288
2:13 AM $ 70.14
+0.00%
$ 15,194 $ 56,304
2:12 AM $ 70.22
+0.00%
$ 15,194 $ 56,321
2:11 AM $ 70.18
+0.00%
$ 15,194 $ 56,309
2:10 AM $ 70.14
+0.00%
$ 15,194 $ 56,321
2:09 AM $ 70.13
+0.00%
$ 15,192 $ 56,324
2:08 AM $ 70.11
+0.00%
$ 15,192 $ 56,330
2:07 AM $ 70.31
+0.00%
$ 15,192 $ 56,343
2:06 AM $ 70.26
+0.00%
$ 15,192 $ 56,362
2:05 AM $ 70.16
+0.00%
$ 15,192 $ 56,388
2:04 AM $ 70.36
+0.00%
$ 15,242 $ 56,398
2:03 AM $ 70.34
+0.00%
$ 15,242 $ 56,431
2:02 AM $ 70.32
+0.00%
$ 15,242 $ 56,460
2:01 AM $ 70.23
+0.00%
$ 15,242 $ 56,488
2:00 AM $ 70.22
+0.00%
$ 15,242 $ 56,502
1:59 AM $ 70.39
+0.00%
$ 15,248 $ 56,508
1:58 AM $ 70.36
+0.00%
$ 15,248 $ 56,485
1:57 AM $ 70.25
+0.00%
$ 15,248 $ 56,457
1:56 AM $ 70.27
+0.00%
$ 15,248 $ 56,403
1:55 AM $ 70.29
+0.00%
$ 15,248 $ 56,374
1:54 AM $ 70.28
+0.00%
$ 15,224 $ 56,359
1:53 AM $ 70.32
+0.00%
$ 15,224 $ 56,380
1:52 AM $ 70.29
+0.00%
$ 15,224 $ 56,402
1:51 AM $ 70.38
+0.00%
$ 15,224 $ 56,412
1:50 AM $ 70.27
+0.00%
$ 15,224 $ 56,442
1:49 AM $ 70.23
+0.00%
$ 15,214 $ 56,464
1:48 AM $ 70.22
+0.00%
$ 15,214 $ 56,499
1:47 AM $ 70.1
+0.00%
$ 15,214 $ 56,533
1:46 AM $ 70.19
+0.00%
$ 15,214 $ 56,571
1:45 AM $ 70.13
+0.00%
$ 15,214 $ 56,649