Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 10 AM | $64.84 | +1.06% | ||
| Aug 4, 9 AM | $64.26 | +0.14% | ||
| Aug 4, 8 AM | $64.2 | -0.31% | ||
| Aug 4, 7 AM | $64.41 | +0.61% | ||
| Aug 4, 6 AM | $64.07 | -0.12% | ||
| Aug 4, 5 AM | $64.11 | +0.14% | ||
| Aug 4, 4 AM | $64.13 | +0.34% | ||
| Aug 4, 3 AM | $64.05 | +0.14% | ||
| Aug 4, 2 AM | $64.12 | -0.08% | ||
| Aug 4, 1 AM | $64.1 | -0.08% | ||
| Aug 4, 12 AM | $64.08 | +0.05% | ||
| Aug 3, 11 PM | $64.07 | -0.03% | ||
| Aug 3, 10 PM | $64.11 | +0.14% | ||
| Aug 3, 9 PM | $64.05 | -0.09% | ||
| Aug 3, 8 PM | $64.16 | +0.38% | ||
| Aug 3, 7 PM | $63.98 | +1.01% | ||
| Aug 3, 6 PM | $63.35 | +0.14% | ||
| Aug 3, 5 PM | $63.29 | +0.38% | ||
| Aug 3, 4 PM | $63.06 | +0.14% | ||
| Aug 3, 3 PM | $62.99 | -0.43% | ||
| Aug 3, 2 PM | $63.29 | +2.00% | ||
| Aug 3, 1 PM | $62.09 | -0.62% | ||
| Aug 3, 12 PM | $62.53 | -0.49% | ||
| Aug 3, 11 AM | $62.7 | +0.05% | ||
| Aug 3, 10 AM | $62.71 | -0.59% | ||
| Aug 3, 9 AM | $63.15 | +0.56% | ||
| Aug 3, 8 AM | $62.97 | -0.27% | ||
| Aug 3, 7 AM | $63.31 | +1.18% | ||
| Aug 3, 6 AM | $62.71 | +0.16% | ||
| Aug 3, 5 AM | $62.7 | -0.24% | ||
| Aug 3, 4 AM | $62.9 | -0.03% | ||
| Aug 3, 3 AM | $63.01 | -0.19% | ||
| Aug 3, 2 AM | $63.23 | +0.08% | ||
| Aug 3, 1 AM | $63.18 | -0.11% | ||
| Aug 3, 12 AM | $63.05 | +0.43% | ||
| Aug 2, 11 PM | $62.64 | -0.96% | ||
| Aug 2, 10 PM | $63.25 | -0.02% | ||
| Aug 2, 9 PM | $63.2 | +0.22% | ||
| Aug 2, 8 PM | $63.22 | +0.30% | ||
| Aug 2, 7 PM | $63.08 | +0.46% | ||
| Aug 2, 6 PM | $62.8 | +0.21% | ||
| Aug 2, 5 PM | $62.81 | +0.38% | ||
| Aug 2, 4 PM | $62.58 | +0.03% | ||
| Aug 2, 3 PM | $62.68 | -0.18% | ||
| Aug 2, 2 PM | $62.61 | -0.37% | ||
| Aug 2, 1 PM | $62.83 | -0.19% | ||
| Aug 2, 12 PM | $63 | -0.32% | ||
| Aug 2, 11 AM | $63.18 | +0.25% | ||
| Aug 2, 10 AM | $63.06 | -0.03% | ||
| Aug 2, 9 AM | $63.12 | +1.12% | ||