Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 25
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 62.51
+0.00%
$ 33,986 $ 653,173
7:43 PM $ 62.51
+0.00%
$ 33,986 $ 653,242
7:42 PM $ 62.51
+0.00%
$ 33,986 $ 653,242
7:41 PM $ 62.51
+0.00%
$ 33,986 $ 653,277
7:40 PM $ 62.51
+0.00%
$ 33,986 $ 653,372
7:39 PM $ 62.57
+0.00%
$ 34,017 $ 653,372
7:38 PM $ 62.56
+0.00%
$ 34,017 $ 653,371
7:37 PM $ 62.57
+0.00%
$ 34,017 $ 653,373
7:36 PM $ 62.57
+0.00%
$ 34,017 $ 653,373
7:35 PM $ 62.57
+0.00%
$ 34,017 $ 653,420
7:34 PM $ 62.5
+0.00%
$ 33,982 $ 653,420
7:33 PM $ 62.5
+0.00%
$ 33,982 $ 653,391
7:32 PM $ 62.5
+0.00%
$ 33,982 $ 653,349
7:31 PM $ 62.5
+0.00%
$ 33,982 $ 653,349
7:30 PM $ 62.5
+0.00%
$ 33,982 $ 653,299
7:29 PM $ 62.53
+0.00%
$ 33,996 $ 653,299
7:28 PM $ 62.53
+0.00%
$ 33,996 $ 653,372
7:27 PM $ 62.53
+0.00%
$ 33,996 $ 653,372
7:26 PM $ 62.53
+0.00%
$ 33,996 $ 653,399
7:25 PM $ 62.53
+0.00%
$ 33,996 $ 653,399
7:24 PM $ 62.51
+0.00%
$ 33,986 $ 653,720
7:23 PM $ 62.51
+0.00%
$ 33,986 $ 653,715
7:22 PM $ 62.51
+0.00%
$ 33,986 $ 653,715
7:21 PM $ 62.51
+0.00%
$ 33,986 $ 653,689
7:20 PM $ 62.51
+0.00%
$ 33,986 $ 653,689
7:19 PM $ 62.5
+0.00%
$ 33,984 $ 653,646
7:18 PM $ 62.5
+0.00%
$ 33,984 $ 653,646
7:17 PM $ 62.5
+0.00%
$ 33,984 $ 653,594
7:16 PM $ 62.5
+0.00%
$ 33,984 $ 653,594
7:15 PM $ 62.5
-0.01%
$ 33,984 $ 653,645
7:14 PM $ 62.54
+0.00%
$ 34,003 $ 653,645
7:13 PM $ 62.54
+0.00%
$ 34,003 $ 653,678
7:12 PM $ 62.54
+0.00%
$ 34,003 $ 653,678
7:11 PM $ 62.54
+0.00%
$ 34,003 $ 653,781
7:10 PM $ 62.54
+0.00%
$ 34,003 $ 653,781
7:09 PM $ 62.55
+0.00%
$ 34,006 $ 654,175
7:08 PM $ 62.55
+0.00%
$ 34,006 $ 654,175
7:07 PM $ 62.55
+0.00%
$ 34,006 $ 654,228
7:06 PM $ 62.55
+0.00%
$ 34,006 $ 654,228
7:05 PM $ 62.55
+0.00%
$ 34,006 $ 654,372
7:04 PM $ 62.51
+0.00%
$ 33,988 $ 654,372
7:03 PM $ 62.51
+0.00%
$ 33,988 $ 654,387
7:02 PM $ 62.51
+0.00%
$ 33,988 $ 654,387
7:01 PM $ 62.51
+0.00%
$ 33,988 $ 654,402
7:00 PM $ 62.51
+0.00%
$ 33,988 $ 654,402
6:59 PM $ 62.52
+0.00%
$ 33,992 $ 654,352
6:58 PM $ 62.52
+0.00%
$ 33,992 $ 654,409
6:57 PM $ 62.52
+0.00%
$ 33,992 $ 654,409
6:56 PM $ 62.52
+0.00%
$ 33,992 $ 654,420
6:55 PM $ 62.52
+0.00%
$ 33,992 $ 654,420