Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 56.55
+0.20%
$ 383 $ 652,308
May 5, 10 AM $ 56.49
+0.23%
$ 383 $ 652,202
May 5, 9 AM $ 56.37
-0.40%
$ 382 $ 655,403
May 5, 8 AM $ 56.58
+0.50%
$ 383 $ 655,768
May 5, 7 AM $ 56.28
+0.03%
$ 381 $ 655,884
May 5, 6 AM $ 56.31
-0.05%
$ 382 $ 655,817
May 5, 5 AM $ 56.29
-0.10%
$ 381 $ 656,281
May 5, 4 AM $ 56.28
-0.15%
$ 381 $ 656,031
May 5, 3 AM $ 56.36
+0.29%
$ 382 $ 655,450
May 5, 2 AM $ 56.3
-0.31%
$ 381 $ 655,105
May 5, 1 AM $ 56.26
+0.10%
$ 381 $ 655,751
May 5, 12 AM $ 56.28
+0.61%
$ 381 $ 655,776
May 4, 11 PM $ 55.89
-0.31%
$ 379 $ 656,264
May 4, 10 PM $ 55.93
-0.02%
$ 379 $ 656,199
May 4, 9 PM $ 55.96
+0.05%
$ 379 $ 656,312
May 4, 8 PM $ 55.93
-0.01%
$ 379 $ 655,359
May 4, 7 PM $ 55.97
-0.68%
$ 379 $ 654,496
May 4, 6 PM $ 56.3
+0.05%
$ 381 $ 653,789
May 4, 5 PM $ 56.32
+0.12%
$ 382 $ 654,338
May 4, 4 PM $ 56.22
-0.05%
$ 381 $ 654,216
May 4, 3 PM $ 56.36
-0.50%
$ 382 $ 653,901
May 4, 2 PM $ 56.67
+0.57%
$ 384 $ 655,185
May 4, 1 PM $ 56.37
-0.50%
$ 382 $ 655,843
May 4, 12 PM $ 56.7
-0.15%
$ 384 $ 656,735
May 4, 11 AM $ 56.57
-0.09%
$ 383 $ 656,688
May 4, 10 AM $ 56.73
-0.63%
$ 384 $ 657,014
May 4, 9 AM $ 57.09
+0.12%
$ 387 $ 653,230
May 4, 8 AM $ 57.04
-0.39%
$ 386 $ 653,412
May 4, 7 AM $ 57.08
-0.17%
$ 387 $ 653,096
May 4, 6 AM $ 57.18
+0.05%
$ 387 $ 652,615
May 4, 5 AM $ 57.27
+0.21%
$ 388 $ 651,601
May 4, 4 AM $ 57.12
+0.05%
$ 387 $ 652,182
May 4, 3 AM $ 57.12
-0.09%
$ 387 $ 652,554
May 4, 2 AM $ 57.16
+0.24%
$ 387 $ 652,593
May 4, 1 AM $ 57.17
+0.02%
$ 387 $ 653,228
May 4, 12 AM $ 57.09
-0.10%
$ 387 $ 653,739
May 3, 11 PM $ 57.03
-0.24%
$ 386 $ 653,853
May 3, 10 PM $ 57.08
+0.04%
$ 387 $ 653,817
May 3, 9 PM $ 57.06
-0.39%
$ 387 $ 653,882
May 3, 8 PM $ 57.28
+0.32%
$ 388 $ 654,208
May 3, 7 PM $ 57.23
+0.13%
$ 388 $ 654,083
May 3, 6 PM $ 57.13
-0.15%
$ 387 $ 654,291
May 3, 5 PM $ 57.17
+0.15%
$ 387 $ 655,041
May 3, 4 PM $ 57.06
-0.20%
$ 387 $ 655,590
May 3, 3 PM $ 57.19
+0.04%
$ 388 $ 654,976
May 3, 2 PM $ 57.28
-0.07%
$ 388 $ 654,922
May 3, 1 PM $ 57.24
+0.32%
$ 388 $ 653,994
May 3, 12 PM $ 57.11
-0.21%
$ 387 $ 653,454
May 3, 11 AM $ 57.27
+0.24%
$ 388 $ 653,296
May 3, 10 AM $ 57.07
-0.40%
$ 387 $ 652,823