Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 9 AM | $63.12 | +1.12% | ||
| Aug 2, 8 AM | $62.42 | -0.22% | ||
| Aug 2, 7 AM | $62.41 | -0.13% | ||
| Aug 2, 6 AM | $62.46 | -0.73% | ||
| Aug 2, 5 AM | $62.83 | -0.21% | ||
| Aug 2, 4 AM | $62.91 | +0.91% | ||
| Aug 2, 3 AM | $62.43 | -0.90% | ||
| Aug 2, 2 AM | $63.12 | -0.14% | ||
| Aug 2, 1 AM | $63.15 | +1.14% | ||
| Aug 2, 12 AM | $62.35 | -1.02% | ||
| Aug 1, 11 PM | $63.03 | -0.28% | ||
| Aug 1, 10 PM | $63.23 | +0.73% | ||
| Aug 1, 9 PM | $62.68 | +0.14% | ||
| Aug 1, 8 PM | $62.66 | -0.16% | ||
| Aug 1, 7 PM | $62.65 | -0.65% | ||
| Aug 1, 6 PM | $63.22 | +0.02% | ||
| Aug 1, 5 PM | $63.28 | +0.19% | ||
| Aug 1, 4 PM | $63.29 | +1.04% | ||
| Aug 1, 3 PM | $62.72 | -0.05% | ||
| Aug 1, 2 PM | $62.76 | -0.38% | ||
| Aug 1, 1 PM | $63 | +0.05% | ||
| Aug 1, 12 PM | $63.05 | +0.25% | ||
| Aug 1, 11 AM | $63.06 | +0.59% | ||
| Aug 1, 10 AM | $62.65 | -0.81% | ||
| Aug 1, 9 AM | $63.23 | +0.88% | ||
| Aug 1, 8 AM | $62.68 | -0.56% | ||
| Aug 1, 7 AM | $63.16 | -0.02% | ||
| Aug 1, 6 AM | $63.25 | +1.12% | ||
| Aug 1, 5 AM | $62.6 | -0.02% | ||
| Aug 1, 4 AM | $62.55 | -0.43% | ||
| Aug 1, 3 AM | $62.79 | -0.17% | ||
| Aug 1, 2 AM | $62.85 | -0.05% | ||
| Aug 1, 1 AM | $62.96 | +0.72% | ||
| Aug 1, 12 AM | $62.51 | -0.26% | ||
| Jul 31, 11 PM | $62.52 | -0.29% | ||
| Jul 31, 10 PM | $62.76 | -0.76% | ||
| Jul 31, 9 PM | $63.26 | +0.76% | ||
| Jul 31, 8 PM | $62.77 | +0.02% | ||
| Jul 31, 7 PM | $62.74 | -0.73% | ||
| Jul 31, 6 PM | $63.15 | +0.69% | ||
| Jul 31, 5 PM | $62.75 | +0.16% | ||
| Jul 31, 4 PM | $62.82 | +0.53% | ||
| Jul 31, 3 PM | $62.45 | -0.06% | ||
| Jul 31, 2 PM | $62.37 | +0.03% | ||
| Jul 31, 1 PM | $62.34 | -2.20% | ||
| Jul 31, 12 PM | $63.74 | -0.61% | ||
| Jul 31, 11 AM | $64.17 | +0.27% | ||
| Jul 31, 10 AM | $64.08 | +0.61% | ||
| Jul 31, 9 AM | $63.78 | -0.75% | ||
| Jul 31, 8 AM | $64.12 | -0.64% | ||