Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 8 AM | $64.12 | -0.64% | ||
| Jul 31, 7 AM | $64.67 | +1.49% | ||
| Jul 31, 6 AM | $63.68 | -1.44% | ||
| Jul 31, 5 AM | $64.46 | +0.99% | ||
| Jul 31, 4 AM | $63.99 | -0.82% | ||
| Jul 31, 3 AM | $64.6 | +0.76% | ||
| Jul 31, 2 AM | $64.06 | -0.50% | ||
| Jul 31, 1 AM | $64.46 | -0.08% | ||
| Jul 31, 12 AM | $64.38 | +0.02% | ||
| Jul 30, 11 PM | $64.36 | +0.09% | ||
| Jul 30, 10 PM | $64.19 | -0.33% | ||
| Jul 30, 9 PM | $64.61 | +0.28% | ||
| Jul 30, 8 PM | $64.43 | +0.77% | ||
| Jul 30, 7 PM | $63.81 | +1.13% | ||
| Jul 30, 6 PM | $62.99 | -0.16% | ||
| Jul 30, 5 PM | $63.06 | -0.03% | ||
| Jul 30, 4 PM | $63.1 | +0.05% | ||
| Jul 30, 3 PM | $62.91 | +0.03% | ||
| Jul 30, 2 PM | $62.92 | -0.84% | ||
| Jul 30, 1 PM | $63.4 | +3.32% | ||
| Jul 30, 12 PM | $61.29 | +0.15% | ||
| Jul 30, 11 AM | $61.27 | -0.15% | ||
| Jul 30, 10 AM | $61.42 | +0.15% | ||
| Jul 30, 9 AM | $61.26 | +1.17% | ||
| Jul 30, 8 AM | $60.64 | +1.00% | ||
| Jul 30, 7 AM | $59.92 | -0.03% | ||
| Jul 30, 6 AM | $59.98 | +0.30% | ||
| Jul 30, 5 AM | $59.82 | -0.07% | ||
| Jul 30, 4 AM | $59.8 | -1.52% | ||
| Jul 30, 3 AM | $60.73 | -0.65% | ||
| Jul 30, 2 AM | $61.18 | -0.15% | ||
| Jul 30, 1 AM | $61.17 | +0.77% | ||
| Jul 30, 12 AM | $60.69 | +0.28% | ||
| Jul 29, 11 PM | $60.5 | +0.05% | ||
| Jul 29, 10 PM | $60.44 | +0.73% | ||
| Jul 29, 9 PM | $59.92 | +0.00% | ||
| Jul 29, 8 PM | $60.03 | -0.46% | ||
| Jul 29, 7 PM | $60.36 | -0.10% | ||
| Jul 29, 6 PM | $60.4 | +1.14% | ||
| Jul 29, 5 PM | $59.7 | +1.07% | ||
| Jul 29, 4 PM | $58.96 | -0.14% | ||
| Jul 29, 3 PM | $59 | -0.96% | ||
| Jul 29, 2 PM | $59.58 | -0.95% | ||
| Jul 29, 1 PM | $60.21 | -2.56% | ||
| Jul 29, 12 PM | $61.67 | -0.50% | ||
| Jul 29, 11 AM | $61.99 | -0.11% | ||
| Jul 29, 10 AM | $62.06 | +0.31% | ||
| Jul 29, 9 AM | $61.88 | +0.07% | ||
| Jul 29, 8 AM | $61.83 | -0.29% | ||
| Jul 29, 7 AM | $62.02 | +0.08% | ||