Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 27
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 60.71
+0.00%
$ 411 $ 656,844
11:26 PM $ 60.7
+0.00%
$ 411 $ 656,844
11:25 PM $ 60.7
-0.02%
$ 411 $ 656,910
11:24 PM $ 60.84
+0.00%
$ 412 $ 656,730
11:23 PM $ 60.82
+0.00%
$ 412 $ 656,730
11:22 PM $ 60.82
+0.00%
$ 412 $ 656,718
11:21 PM $ 60.84
+0.00%
$ 412 $ 656,696
11:20 PM $ 60.84
+0.08%
$ 412 $ 656,729
11:19 PM $ 60.78
+0.00%
$ 412 $ 656,850
11:18 PM $ 60.78
+0.00%
$ 412 $ 656,850
11:17 PM $ 60.77
+0.00%
$ 412 $ 656,837
11:16 PM $ 60.77
+0.00%
$ 412 $ 656,837
11:15 PM $ 60.78
-0.01%
$ 412 $ 656,787
11:14 PM $ 60.94
+0.00%
$ 413 $ 656,830
11:13 PM $ 60.94
+0.00%
$ 413 $ 656,830
11:12 PM $ 60.95
+0.00%
$ 413 $ 656,855
11:11 PM $ 60.95
+0.00%
$ 413 $ 656,855
11:10 PM $ 60.95
+0.00%
$ 413 $ 656,753
11:09 PM $ 60.65
+0.00%
$ 411 $ 656,753
11:08 PM $ 60.65
+0.00%
$ 411 $ 656,777
11:07 PM $ 60.64
+0.00%
$ 411 $ 656,777
11:06 PM $ 60.62
+0.00%
$ 411 $ 656,727
11:05 PM $ 60.62
+0.00%
$ 411 $ 656,727
11:04 PM $ 60.69
+0.00%
$ 411 $ 656,630
11:03 PM $ 60.69
+0.00%
$ 411 $ 656,630
11:02 PM $ 60.7
+0.00%
$ 411 $ 656,686
11:01 PM $ 60.7
+0.00%
$ 411 $ 656,777
11:00 PM $ 60.69
-0.01%
$ 411 $ 656,777
10:59 PM $ 60.86
+0.00%
$ 412 $ 656,792
10:58 PM $ 60.86
+0.00%
$ 412 $ 656,792
10:56 PM $ 60.86
+0.00%
$ 412 $ 656,823
10:55 PM $ 60.86
-0.02%
$ 412 $ 656,994
10:54 PM $ 60.93
+0.00%
$ 413 $ 656,994
10:53 PM $ 60.94
+0.00%
$ 413 $ 657,046
10:52 PM $ 60.93
+0.00%
$ 413 $ 657,025
10:51 PM $ 60.93
+0.00%
$ 413 $ 657,025
10:50 PM $ 60.92
+0.00%
$ 413 $ 656,918
10:49 PM $ 60.71
+0.00%
$ 411 $ 656,918
10:48 PM $ 60.71
+0.00%
$ 411 $ 656,946
10:47 PM $ 60.71
+0.00%
$ 411 $ 656,946
10:46 PM $ 60.7
+0.00%
$ 411 $ 656,924
10:45 PM $ 60.7
+0.01%
$ 411 $ 656,890
10:44 PM $ 60.76
+0.00%
$ 412 $ 657,071
10:43 PM $ 60.76
+0.00%
$ 412 $ 657,071
10:42 PM $ 60.76
+0.00%
$ 412 $ 657,096
10:41 PM $ 60.78
+0.00%
$ 412 $ 657,130
10:40 PM $ 60.78
+0.00%
$ 412 $ 657,130
10:39 PM $ 60.87
+0.00%
$ 412 $ 657,108
10:38 PM $ 60.86
+0.00%
$ 412 $ 657,108
10:37 PM $ 60.86
+0.00%
$ 412 $ 657,055