Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 58.23
+0.13%
$ 395 $ 656,051
May 1, 9 AM $ 58.03
-0.23%
$ 393 $ 656,509
May 1, 8 AM $ 58.2
+0.14%
$ 394 $ 655,674
May 1, 7 AM $ 58.16
+0.13%
$ 394 $ 656,159
May 1, 6 AM $ 58.11
-0.18%
$ 394 $ 656,381
May 1, 5 AM $ 58.26
+0.08%
$ 395 $ 655,920
May 1, 4 AM $ 58.28
-0.02%
$ 395 $ 657,354
May 1, 3 AM $ 58.14
-0.14%
$ 394 $ 657,448
May 1, 2 AM $ 58.14
-0.38%
$ 394 $ 657,351
May 1, 1 AM $ 58.12
+0.11%
$ 394 $ 658,408
May 1, 12 AM $ 58.17
+0.61%
$ 394 $ 658,412
Apr 30, 11 PM $ 58.03
+0.01%
$ 393 $ 658,817
Apr 30, 10 PM $ 58.06
+0.36%
$ 393 $ 657,017
Apr 30, 9 PM $ 58.04
+0.49%
$ 393 $ 656,198
Apr 30, 8 PM $ 57.91
+0.06%
$ 392 $ 655,811
Apr 30, 7 PM $ 57.76
+0.12%
$ 391 $ 655,601
Apr 30, 6 PM $ 57.64
+0.03%
$ 391 $ 655,499
Apr 30, 5 PM $ 57.62
+0.00%
$ 390 $ 654,849
Apr 30, 4 PM $ 57.6
-0.10%
$ 390 $ 654,268
Apr 30, 3 PM $ 57.61
+0.43%
$ 390 $ 653,943
Apr 30, 2 PM $ 57.36
-0.57%
$ 389 $ 653,082
Apr 30, 1 PM $ 57.69
-0.43%
$ 391 $ 652,295
Apr 30, 12 PM $ 58.05
+0.49%
$ 393 $ 652,787
Apr 30, 11 AM $ 57.75
+0.69%
$ 391 $ 651,999
Apr 30, 10 AM $ 57.45
+0.35%
$ 389 $ 651,855
Apr 30, 9 AM $ 57.25
+0.34%
$ 388 $ 651,495
Apr 30, 8 AM $ 57.06
-0.25%
$ 387 $ 651,568
Apr 30, 7 AM $ 57.2
+0.16%
$ 388 $ 651,772
Apr 30, 6 AM $ 57.3
+0.14%
$ 388 $ 651,547
Apr 30, 5 AM $ 57.23
+0.01%
$ 388 $ 651,566
Apr 30, 4 AM $ 57.26
-0.10%
$ 388 $ 651,200
Apr 30, 3 AM $ 57.13
-0.29%
$ 387 $ 651,332
Apr 30, 2 AM $ 57.22
+0.18%
$ 388 $ 651,488
Apr 30, 1 AM $ 57.08
-0.12%
$ 387 $ 650,711
Apr 30, 12 AM $ 57.23
+0.25%
$ 388 $ 650,456
Apr 29, 11 PM $ 57.13
-0.07%
$ 387 $ 650,387
Apr 29, 10 PM $ 57.19
-0.07%
$ 387 $ 650,957
Apr 29, 9 PM $ 57.16
+0.07%
$ 387 $ 650,719
Apr 29, 8 PM $ 57.13
-0.06%
$ 387 $ 649,928
Apr 29, 7 PM $ 57.18
+0.18%
$ 387 $ 650,146
Apr 29, 6 PM $ 57.09
-0.43%
$ 387 $ 650,693
Apr 29, 5 PM $ 57.3
+0.25%
$ 388 $ 650,429
Apr 29, 4 PM $ 57.13
-0.19%
$ 387 $ 649,994
Apr 29, 3 PM $ 57.24
-0.28%
$ 388 $ 649,456
Apr 29, 2 PM $ 57.32
-0.68%
$ 388 $ 649,801
Apr 29, 1 PM $ 57.72
-1.62%
$ 391 $ 651,101
Apr 29, 12 PM $ 58.83
+0.09%
$ 399 $ 650,906
Apr 29, 11 AM $ 58.87
+0.22%
$ 399 $ 652,116
Apr 29, 10 AM $ 58.66
-0.24%
$ 397 $ 652,647
Apr 29, 9 AM $ 58.73
-0.12%
$ 398 $ 653,464