Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 7 AM | $62.02 | +0.08% | ||
| Jul 29, 6 AM | $61.97 | +0.35% | ||
| Jul 29, 5 AM | $61.75 | -0.12% | ||
| Jul 29, 4 AM | $61.83 | +0.21% | ||
| Jul 29, 3 AM | $61.69 | +0.23% | ||
| Jul 29, 2 AM | $61.53 | +0.11% | ||
| Jul 29, 1 AM | $61.47 | -0.37% | ||
| Jul 29, 12 AM | $61.7 | -0.09% | ||
| Jul 28, 11 PM | $61.89 | +0.34% | ||
| Jul 28, 10 PM | $61.67 | -0.41% | ||
| Jul 28, 9 PM | $61.93 | +0.13% | ||
| Jul 28, 8 PM | $61.85 | -0.80% | ||
| Jul 28, 7 PM | $62.35 | -0.30% | ||
| Jul 28, 6 PM | $62.54 | +0.09% | ||
| Jul 28, 5 PM | $62.48 | +0.15% | ||
| Jul 28, 4 PM | $62.38 | +0.94% | ||
| Jul 28, 3 PM | $61.8 | +1.87% | ||
| Jul 28, 2 PM | $60.68 | +0.59% | ||
| Jul 28, 1 PM | $60.32 | -3.63% | ||
| Jul 28, 12 PM | $62.6 | -0.55% | ||
| Jul 28, 11 AM | $62.94 | +0.43% | ||
| Jul 28, 10 AM | $62.67 | -0.07% | ||
| Jul 28, 9 AM | $62.71 | +0.56% | ||
| Jul 28, 8 AM | $62.36 | -0.97% | ||
| Jul 28, 7 AM | $62.97 | +0.75% | ||
| Jul 28, 6 AM | $62.49 | -0.41% | ||
| Jul 28, 5 AM | $62.74 | +0.15% | ||
| Jul 28, 4 AM | $62.66 | +0.07% | ||
| Jul 28, 3 AM | $62.62 | +0.22% | ||
| Jul 28, 2 AM | $62.48 | -0.49% | ||
| Jul 28, 1 AM | $62.79 | -0.40% | ||
| Jul 28, 12 AM | $63.04 | +1.77% | ||
| Jul 27, 11 PM | $61.85 | -0.84% | ||
| Jul 27, 10 PM | $62.39 | -0.24% | ||
| Jul 27, 9 PM | $62.54 | -0.17% | ||
| Jul 27, 8 PM | $62.64 | +0.44% | ||
| Jul 27, 7 PM | $62.36 | +0.59% | ||
| Jul 27, 6 PM | $61.99 | +0.23% | ||
| Jul 27, 5 PM | $61.86 | -1.11% | ||
| Jul 27, 4 PM | $62.56 | +1.47% | ||
| Jul 27, 3 PM | $61.65 | -0.99% | ||
| Jul 27, 2 PM | $62.26 | -1.59% | ||
| Jul 27, 1 PM | $63.28 | -0.33% | ||
| Jul 27, 12 PM | $63.48 | +0.32% | ||
| Jul 27, 11 AM | $63.28 | +0.13% | ||
| Jul 27, 10 AM | $63.19 | +0.05% | ||
| Jul 27, 9 AM | $63.14 | -0.70% | ||
| Jul 27, 8 AM | $63.58 | +0.58% | ||
| Jul 27, 7 AM | $63.23 | +0.17% | ||
| Jul 27, 6 AM | $63.12 | -0.42% | ||