Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 28
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 60.75
+0.00%
$ 412 $ 655,863
11:56 PM $ 60.74
+0.00%
$ 412 $ 655,863
11:55 PM $ 60.74
-0.02%
$ 412 $ 655,871
11:54 PM $ 60.74
+0.00%
$ 412 $ 655,987
11:53 PM $ 60.74
+0.00%
$ 412 $ 655,987
11:52 PM $ 60.75
+0.00%
$ 412 $ 656,023
11:51 PM $ 60.74
+0.00%
$ 412 $ 656,023
11:50 PM $ 60.75
+0.00%
$ 412 $ 656,052
11:49 PM $ 60.67
+0.00%
$ 411 $ 656,266
11:48 PM $ 60.67
+0.00%
$ 411 $ 656,266
11:47 PM $ 60.67
+0.00%
$ 411 $ 656,307
11:46 PM $ 60.67
+0.00%
$ 411 $ 656,307
11:45 PM $ 60.67
+0.01%
$ 411 $ 656,363
11:44 PM $ 60.68
+0.00%
$ 411 $ 656,381
11:43 PM $ 60.69
+0.00%
$ 411 $ 656,381
11:42 PM $ 60.68
+0.00%
$ 411 $ 656,402
11:41 PM $ 60.69
+0.00%
$ 411 $ 656,402
11:40 PM $ 60.69
-0.03%
$ 411 $ 656,345
11:39 PM $ 60.66
+0.00%
$ 411 $ 656,578
11:38 PM $ 60.66
+0.00%
$ 411 $ 656,578
11:37 PM $ 60.66
+0.00%
$ 411 $ 656,571
11:36 PM $ 60.66
+0.00%
$ 411 $ 656,571
11:35 PM $ 60.66
-0.01%
$ 411 $ 656,563
11:34 PM $ 60.72
+0.00%
$ 411 $ 656,615
11:33 PM $ 60.72
+0.00%
$ 411 $ 656,615
11:32 PM $ 60.72
+0.00%
$ 411 $ 656,709
11:31 PM $ 60.72
+0.00%
$ 411 $ 656,709
11:30 PM $ 60.71
+0.00%
$ 411 $ 656,718
11:29 PM $ 60.7
+0.00%
$ 411 $ 656,718
11:28 PM $ 60.7
+0.00%
$ 411 $ 656,769
11:27 PM $ 60.71
+0.00%
$ 411 $ 656,844
11:26 PM $ 60.7
+0.00%
$ 411 $ 656,844
11:25 PM $ 60.7
-0.02%
$ 411 $ 656,910
11:24 PM $ 60.84
+0.00%
$ 412 $ 656,730
11:23 PM $ 60.82
+0.00%
$ 412 $ 656,730
11:22 PM $ 60.82
+0.00%
$ 412 $ 656,718
11:21 PM $ 60.84
+0.00%
$ 412 $ 656,696
11:20 PM $ 60.84
+0.08%
$ 412 $ 656,729
11:19 PM $ 60.78
+0.00%
$ 412 $ 656,850
11:18 PM $ 60.78
+0.00%
$ 412 $ 656,850
11:17 PM $ 60.77
+0.00%
$ 412 $ 656,837
11:16 PM $ 60.77
+0.00%
$ 412 $ 656,837
11:15 PM $ 60.78
-0.01%
$ 412 $ 656,787
11:14 PM $ 60.94
+0.00%
$ 413 $ 656,830
11:13 PM $ 60.94
+0.00%
$ 413 $ 656,830
11:12 PM $ 60.95
+0.00%
$ 413 $ 656,855
11:11 PM $ 60.95
+0.00%
$ 413 $ 656,855
11:10 PM $ 60.95
+0.00%
$ 413 $ 656,753
11:09 PM $ 60.65
+0.00%
$ 411 $ 656,753
11:08 PM $ 60.65
+0.00%
$ 411 $ 656,777