Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 28
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 62.8
+0.00%
$ 34,145 $ 651,759
10:02 PM $ 62.81
+0.00%
$ 34,145 $ 651,688
10:01 PM $ 62.8
+0.00%
$ 34,145 $ 651,688
10:00 PM $ 62.8
+0.00%
$ 34,145 $ 651,942
9:59 PM $ 62.79
+0.00%
$ 34,141 $ 651,942
9:58 PM $ 62.78
+0.00%
$ 34,141 $ 652,012
9:57 PM $ 62.78
+0.00%
$ 34,141 $ 652,012
9:56 PM $ 62.77
+0.00%
$ 34,141 $ 652,064
9:55 PM $ 62.78
+0.01%
$ 34,141 $ 652,149
9:54 PM $ 62.91
+0.00%
$ 34,206 $ 652,330
9:53 PM $ 62.92
+0.00%
$ 34,206 $ 652,330
9:52 PM $ 62.93
+0.00%
$ 34,206 $ 652,327
9:51 PM $ 62.94
+0.00%
$ 34,206 $ 652,298
9:50 PM $ 62.94
+0.00%
$ 34,206 $ 652,240
9:49 PM $ 62.72
+0.00%
$ 34,099 $ 652,240
9:48 PM $ 62.71
+0.00%
$ 34,099 $ 652,217
9:47 PM $ 62.71
+0.00%
$ 34,099 $ 652,173
9:46 PM $ 62.7
+0.00%
$ 34,099 $ 652,173
9:45 PM $ 62.69
+0.00%
$ 34,099 $ 652,207
9:44 PM $ 62.69
+0.00%
$ 34,082 $ 652,207
9:43 PM $ 62.69
+0.00%
$ 34,082 $ 652,200
9:42 PM $ 62.7
+0.00%
$ 34,082 $ 652,149
9:41 PM $ 62.7
+0.00%
$ 34,082 $ 652,149
9:40 PM $ 62.69
+0.01%
$ 34,082 $ 652,047
9:39 PM $ 62.63
+0.00%
$ 34,049 $ 651,792
9:38 PM $ 62.63
+0.00%
$ 34,049 $ 651,792
9:37 PM $ 62.63
+0.00%
$ 34,049 $ 651,748
9:36 PM $ 62.63
+0.00%
$ 34,049 $ 651,748
9:35 PM $ 62.62
+0.00%
$ 34,049 $ 651,784
9:34 PM $ 62.66
+0.00%
$ 34,068 $ 651,784
9:33 PM $ 62.66
+0.00%
$ 34,068 $ 651,734
9:32 PM $ 62.66
+0.00%
$ 34,068 $ 651,734
9:31 PM $ 62.66
+0.00%
$ 34,068 $ 651,679
9:30 PM $ 62.66
-0.02%
$ 34,068 $ 651,679
9:29 PM $ 62.82
+0.00%
$ 34,152 $ 651,698
9:28 PM $ 62.81
+0.00%
$ 34,152 $ 651,674
9:27 PM $ 62.81
+0.00%
$ 34,152 $ 651,674
9:26 PM $ 62.82
+0.00%
$ 34,152 $ 651,631
9:25 PM $ 62.81
+0.00%
$ 34,152 $ 651,587
9:24 PM $ 62.82
+0.00%
$ 34,152 $ 651,537
9:23 PM $ 62.82
+0.00%
$ 34,152 $ 651,537
9:22 PM $ 62.83
+0.00%
$ 34,152 $ 651,562
9:21 PM $ 62.82
+0.00%
$ 34,152 $ 651,562
9:20 PM $ 62.83
-0.02%
$ 34,152 $ 651,534
9:19 PM $ 62.84
+0.00%
$ 34,168 $ 651,534
9:18 PM $ 62.83
+0.00%
$ 34,168 $ 651,557
9:17 PM $ 62.83
+0.00%
$ 34,168 $ 651,574
9:16 PM $ 62.84
+0.00%
$ 34,168 $ 651,574
9:15 PM $ 62.83
-0.01%
$ 34,168 $ 651,477
9:14 PM $ 62.75
+0.00%
$ 34,118 $ 651,484