Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 29
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 70.4
+0.00%
$ 15,237 $ 57,137
3:36 AM $ 70.44
+0.00%
$ 15,237 $ 57,104
3:35 AM $ 70.52
+0.00%
$ 15,237 $ 57,051
3:34 AM $ 70.63
+0.00%
$ 15,300 $ 57,017
3:33 AM $ 70.55
+0.00%
$ 15,300 $ 57,008
3:32 AM $ 70.53
+0.00%
$ 15,300 $ 57,007
3:31 AM $ 70.55
+0.00%
$ 15,300 $ 57,002
3:30 AM $ 70.53
+0.00%
$ 15,300 $ 56,997
3:29 AM $ 70.49
+0.00%
$ 15,270 $ 57,005
3:28 AM $ 70.46
+0.00%
$ 15,270 $ 57,023
3:27 AM $ 70.52
+0.00%
$ 15,270 $ 57,035
3:26 AM $ 70.34
+0.00%
$ 15,270 $ 57,075
3:25 AM $ 70.47
+0.00%
$ 15,270 $ 57,137
3:24 AM $ 70.62
+0.00%
$ 15,298 $ 57,147
3:23 AM $ 70.46
+0.00%
$ 15,298 $ 57,091
3:22 AM $ 70.59
+0.00%
$ 15,298 $ 57,050
3:21 AM $ 70.56
+0.00%
$ 15,298 $ 57,052
3:20 AM $ 70.48
+0.00%
$ 15,298 $ 57,074
3:19 AM $ 70.55
+0.00%
$ 15,283 $ 57,090
3:18 AM $ 70.46
+0.00%
$ 15,283 $ 57,104
3:17 AM $ 70.54
+0.00%
$ 15,283 $ 57,111
3:16 AM $ 70.41
+0.00%
$ 15,283 $ 57,139
3:15 AM $ 70.33
+0.00%
$ 15,283 $ 57,160
3:14 AM $ 70.18
+0.00%
$ 15,203 $ 57,198
3:13 AM $ 70.16
+0.00%
$ 15,203 $ 57,234
3:12 AM $ 70.18
+0.00%
$ 15,203 $ 57,264
3:11 AM $ 70.24
+0.00%
$ 15,203 $ 57,259
3:10 AM $ 70.37
+0.00%
$ 15,203 $ 57,207
3:09 AM $ 70.32
+0.00%
$ 15,233 $ 57,190
3:08 AM $ 70.38
+0.00%
$ 15,233 $ 57,179
3:07 AM $ 70.36
+0.00%
$ 15,233 $ 57,244
3:06 AM $ 70.28
+0.00%
$ 15,233 $ 57,302
3:05 AM $ 70.29
+0.00%
$ 15,233 $ 57,324
3:04 AM $ 70.16
+0.00%
$ 15,198 $ 57,326
3:03 AM $ 70.19
+0.00%
$ 15,198 $ 57,239
3:02 AM $ 70.15
+0.00%
$ 15,198 $ 57,234
3:01 AM $ 70.22
+0.00%
$ 15,198 $ 57,219
3:00 AM $ 70.42
+0.00%
$ 15,198 $ 57,212
Download