Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 29
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 62.72
+0.00%
$ 34,105 $ 651,982
10:35 PM $ 62.71
+0.01%
$ 34,105 $ 651,982
10:34 PM $ 62.86
+0.00%
$ 34,176 $ 652,024
10:33 PM $ 62.87
+0.00%
$ 34,176 $ 651,950
10:32 PM $ 62.89
+0.00%
$ 34,176 $ 651,950
10:31 PM $ 62.87
+0.00%
$ 34,176 $ 651,928
10:30 PM $ 62.88
-0.01%
$ 34,176 $ 651,905
10:29 PM $ 62.98
+0.00%
$ 34,241 $ 652,063
10:28 PM $ 62.98
+0.00%
$ 34,241 $ 652,063
10:27 PM $ 62.98
+0.00%
$ 34,241 $ 652,022
10:26 PM $ 62.97
+0.00%
$ 34,241 $ 652,022
10:25 PM $ 62.98
+0.00%
$ 34,241 $ 651,826
10:24 PM $ 62.95
+0.00%
$ 34,226 $ 651,826
10:23 PM $ 62.94
+0.00%
$ 34,226 $ 651,849
10:22 PM $ 62.95
+0.00%
$ 34,226 $ 651,849
10:21 PM $ 62.95
+0.00%
$ 34,226 $ 651,841
10:20 PM $ 62.95
+0.01%
$ 34,226 $ 651,694
10:19 PM $ 62.77
+0.00%
$ 34,127 $ 651,694
10:18 PM $ 62.75
+0.00%
$ 34,127 $ 651,655
10:17 PM $ 62.77
+0.00%
$ 34,127 $ 651,586
10:16 PM $ 62.76
+0.00%
$ 34,127 $ 651,586
10:15 PM $ 62.76
+0.00%
$ 34,127 $ 651,478
10:14 PM $ 62.76
+0.00%
$ 34,122 $ 651,478
10:13 PM $ 62.77
+0.00%
$ 34,122 $ 651,503
10:12 PM $ 62.77
+0.00%
$ 34,122 $ 651,437
10:11 PM $ 62.77
+0.00%
$ 34,122 $ 651,437
10:10 PM $ 62.76
+0.00%
$ 34,122 $ 651,448
10:09 PM $ 62.77
+0.00%
$ 34,126 $ 651,592
10:08 PM $ 62.77
+0.00%
$ 34,126 $ 651,592
10:07 PM $ 62.76
+0.00%
$ 34,126 $ 651,715
10:06 PM $ 62.76
+0.00%
$ 34,126 $ 651,715
10:05 PM $ 62.77
+0.00%
$ 34,126 $ 651,727
10:04 PM $ 62.8
+0.00%
$ 34,145 $ 651,727
10:03 PM $ 62.8
+0.00%
$ 34,145 $ 651,759
10:02 PM $ 62.81
+0.00%
$ 34,145 $ 651,688
10:01 PM $ 62.8
+0.00%
$ 34,145 $ 651,688
10:00 PM $ 62.8
+0.00%
$ 34,145 $ 651,942
Download