Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 10 PM | $72.45 | +0.24% | ||
| Sep 21, 9 PM | $72.29 | +0.21% | ||
| Sep 21, 8 PM | $72.14 | +0.47% | ||
| Sep 21, 7 PM | $71.78 | -0.75% | ||
| Sep 21, 6 PM | $72.31 | +0.03% | ||
| Sep 21, 5 PM | $72.22 | -0.04% | ||
| Sep 21, 4 PM | $72.22 | +0.31% | ||
| Sep 21, 3 PM | $72.01 | +0.95% | ||
| Sep 21, 2 PM | $71.31 | -0.64% | ||
| Sep 21, 1 PM | $71.88 | -1.75% | ||
| Sep 21, 12 PM | $73.16 | +0.07% | ||
| Sep 21, 11 AM | $73.3 | +0.70% | ||
| Sep 21, 10 AM | $72.87 | +0.00% | ||
| Sep 21, 9 AM | $72.87 | +0.29% | ||
| Sep 21, 8 AM | $72.65 | +1.13% | ||
| Sep 21, 7 AM | $72.18 | +0.31% | ||
| Sep 21, 6 AM | $71.88 | -0.04% | ||
| Sep 21, 5 AM | $71.91 | -0.07% | ||
| Sep 21, 4 AM | $71.96 | +0.14% | ||
| Sep 21, 3 AM | $71.87 | +0.01% | ||
| Sep 21, 2 AM | $71.86 | -0.01% | ||
| Sep 21, 1 AM | $71.87 | +0.13% | ||
| Sep 21, 12 AM | $71.77 | +0.72% | ||
| Sep 20, 11 PM | $71.34 | -0.01% | ||
| Sep 20, 10 PM | $71.31 | -0.06% | ||
| Sep 20, 9 PM | $71.13 | -0.06% | ||
| Sep 20, 8 PM | $71.21 | -0.18% | ||
| Sep 20, 7 PM | $71.1 | -0.25% | ||
| Sep 20, 6 PM | $71.28 | +0.27% | ||
| Sep 20, 5 PM | $71.23 | +0.07% | ||
| Sep 20, 4 PM | $71.33 | +0.15% | ||
| Sep 20, 3 PM | $71.2 | -0.20% | ||
| Sep 20, 2 PM | $71.36 | +0.17% | ||
| Sep 20, 1 PM | $71.23 | -0.15% | ||
| Sep 20, 12 PM | $71.27 | -0.08% | ||
| Sep 20, 11 AM | $71.28 | +0.04% | ||
| Sep 20, 10 AM | $71.32 | +0.20% | ||
| Sep 20, 9 AM | $71.18 | +0.06% | ||
| Sep 20, 8 AM | $71.22 | +0.06% | ||
| Sep 20, 7 AM | $71.21 | -0.01% | ||
| Sep 20, 6 AM | $71.15 | +0.01% | ||
| Sep 20, 5 AM | $71.24 | +0.07% | ||
| Sep 20, 4 AM | $71.25 | +0.21% | ||
| Sep 20, 3 AM | $71.29 | +0.03% | ||
| Sep 20, 2 AM | $71.14 | -0.25% | ||
| Sep 20, 1 AM | $71.34 | +0.01% | ||
| Sep 20, 12 AM | $71.31 | +0.30% | ||
| Sep 19, 11 PM | $71.23 | +0.15% | ||
| Sep 19, 10 PM | $71.21 | +0.00% | ||
| Sep 19, 9 PM | $71.24 | -0.22% | ||