Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 5 PM | $ 68.96 | +0.03% | ||
| Aug 6, 4 PM | $ 68.83 | -0.48% | ||
| Aug 6, 3 PM | $ 68.97 | -0.42% | ||
| Aug 6, 2 PM | $ 69.3 | +0.23% | ||
| Aug 6, 1 PM | $ 69.18 | -1.89% | ||
| Aug 6, 12 PM | $ 70.36 | -0.52% | ||
| Aug 6, 11 AM | $ 70.85 | +0.01% | ||
| Aug 6, 10 AM | $ 71.04 | +0.17% | ||
| Aug 6, 9 AM | $ 70.86 | +1.52% | ||
| Aug 6, 8 AM | $ 69.78 | +1.50% | ||
| Aug 6, 7 AM | $ 68.76 | -1.41% | ||
| Aug 6, 6 AM | $ 69.76 | -0.49% | ||
| Aug 6, 5 AM | $ 70.14 | +0.56% | ||
| Aug 6, 4 AM | $ 69.81 | -0.11% | ||
| Aug 6, 3 AM | $ 69.87 | +0.56% | ||
| Aug 6, 2 AM | $ 69.43 | -0.76% | ||
| Aug 6, 1 AM | $ 70.06 | +1.42% | ||
| Aug 6, 12 AM | $ 69.12 | -0.03% | ||
| Aug 5, 11 PM | $ 69 | -1.57% | ||
| Aug 5, 10 PM | $ 70.21 | +1.86% | ||
| Aug 5, 9 PM | $ 68.94 | -1.40% | ||
| Aug 5, 8 PM | $ 69.85 | -0.37% | ||
| Aug 5, 7 PM | $ 70.19 | +0.00% | ||
| Aug 5, 6 PM | $ 70.2 | +0.86% | ||
| Aug 5, 5 PM | $ 69.67 | +0.77% | ||
| Aug 5, 4 PM | $ 69.15 | -0.53% | ||
| Aug 5, 3 PM | $ 69.61 | -0.60% | ||
| Aug 5, 2 PM | $ 70.1 | +0.66% | ||
| Aug 5, 1 PM | $ 69.76 | +0.79% | ||
| Aug 5, 12 PM | $ 69.14 | +1.56% | ||
| Aug 5, 11 AM | $ 68.04 | -0.53% | ||
| Aug 5, 10 AM | $ 68.51 | -0.38% | ||
| Aug 5, 9 AM | $ 68.88 | +0.10% | ||
| Aug 5, 8 AM | $ 68.93 | +0.33% | ||
| Aug 5, 7 AM | $ 68.68 | -0.54% | ||
| Aug 5, 6 AM | $ 69.12 | +0.12% | ||
| Aug 5, 5 AM | $ 69.16 | +1.26% | ||
| Aug 5, 4 AM | $ 68.45 | -0.78% | ||
| Aug 5, 3 AM | $ 69 | +2.77% | ||
| Aug 5, 2 AM | $ 67.29 | +0.46% | ||
| Aug 5, 1 AM | $ 66.91 | -0.55% | ||
| Aug 5, 12 AM | $ 67.12 | -0.81% | ||
| Aug 4, 11 PM | $ 67.69 | +0.42% | ||
| Aug 4, 10 PM | $ 67.4 | -0.07% | ||
| Aug 4, 9 PM | $ 67.41 | -0.21% | ||
| Aug 4, 8 PM | $ 67.49 | -0.03% | ||
| Aug 4, 7 PM | $ 67.54 | +0.04% | ||
| Aug 4, 6 PM | $ 67.43 | -0.18% | ||
| Aug 4, 5 PM | $ 67.41 | +0.45% | ||
| Aug 4, 4 PM | $ 67.09 | +0.30% | ||