Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 68.77
+0.09%
$ 37,393 $ 646,278
Jun 20, 9 PM $ 68.74
+0.18%
$ 37,376 $ 646,960
Jun 20, 8 PM $ 68.62
+0.04%
$ 37,311 $ 646,043
Jun 20, 7 PM $ 68.6
-0.39%
$ 37,296 $ 645,620
Jun 20, 6 PM $ 68.68
-0.17%
$ 37,339 $ 646,720
Jun 20, 5 PM $ 68.8
-0.05%
$ 37,404 $ 647,147
Jun 20, 4 PM $ 68.69
-0.03%
$ 37,347 $ 647,814
Jun 20, 3 PM $ 68.8
+0.11%
$ 37,404 $ 647,417
Jun 20, 2 PM $ 68.69
-0.09%
$ 37,345 $ 646,943
Jun 20, 1 PM $ 68.62
-0.14%
$ 37,307 $ 647,156
Jun 20, 12 PM $ 68.72
+0.11%
$ 37,360 $ 647,789
Jun 20, 11 AM $ 68.64
-0.37%
$ 37,321 $ 647,138
Jun 20, 10 AM $ 68.8
+0.11%
$ 37,408 $ 647,356
Jun 20, 9 AM $ 68.65
-0.32%
$ 37,327 $ 647,311
Jun 20, 8 AM $ 68.83
+0.22%
$ 37,422 $ 647,283
Jun 20, 7 AM $ 68.64
-0.23%
$ 37,321 $ 646,092
Jun 20, 6 AM $ 68.63
-0.22%
$ 37,314 $ 646,377
Jun 20, 5 AM $ 68.78
+0.22%
$ 37,395 $ 646,241
Jun 20, 4 AM $ 68.77
+0.04%
$ 37,388 $ 646,097
Jun 20, 3 AM $ 68.82
+0.12%
$ 37,418 $ 646,177
Jun 20, 2 AM $ 68.61
-0.22%
$ 37,304 $ 645,997
Jun 20, 1 AM $ 68.76
-0.07%
$ 37,383 $ 646,513
Jun 20, 12 AM $ 68.81
+0.14%
$ 37,410 $ 646,297
Jun 19, 11 PM $ 68.74
-0.06%
$ 37,376 $ 648,347
Jun 19, 10 PM $ 68.71
+0.05%
$ 37,355 $ 648,955
Jun 19, 9 PM $ 68.63
-0.08%
$ 37,316 $ 647,767
Jun 19, 8 PM $ 68.8
-0.07%
$ 37,405 $ 648,642
Jun 19, 7 PM $ 68.85
-0.06%
$ 37,431 $ 650,152
Jun 19, 6 PM $ 68.79
+0.05%
$ 37,399 $ 648,867
Jun 19, 5 PM $ 68.75
-0.06%
$ 37,382 $ 648,757
Jun 19, 4 PM $ 68.68
-0.25%
$ 37,343 $ 648,098
Jun 19, 3 PM $ 68.67
-0.21%
$ 37,338 $ 648,602
Jun 19, 2 PM $ 68.65
-0.20%
$ 37,326 $ 648,764
Jun 19, 1 PM $ 68.73
-0.04%
$ 37,371 $ 649,298
Jun 19, 12 PM $ 68.76
+0.09%
$ 37,386 $ 651,673
Jun 19, 11 AM $ 68.78
+0.20%
$ 37,397 $ 654,651
Jun 19, 10 AM $ 68.73
-0.17%
$ 37,368 $ 654,336
Jun 19, 9 AM $ 68.69
-0.11%
$ 37,347 $ 654,882
Jun 19, 8 AM $ 68.79
-0.12%
$ 37,402 $ 655,155
Jun 19, 7 AM $ 68.74
+0.07%
$ 37,374 $ 655,240
Jun 19, 6 AM $ 68.7
-0.03%
$ 37,350 $ 654,782
Jun 19, 5 AM $ 68.69
-0.12%
$ 37,345 $ 654,145
Jun 19, 4 AM $ 68.82
-0.02%
$ 37,415 $ 655,107
Jun 19, 3 AM $ 68.81
+0.05%
$ 37,413 $ 655,209
Jun 19, 2 AM $ 68.78
+0.21%
$ 37,393 $ 655,062
Jun 19, 1 AM $ 68.63
-0.37%
$ 37,314 $ 654,455
Jun 19, 12 AM $ 68.88
+0.26%
$ 37,451 $ 655,408
Jun 18, 11 PM $ 68.71
-0.26%
$ 37,355 $ 656,822
Jun 18, 10 PM $ 68.89
+0.23%
$ 37,456 $ 656,492
Jun 18, 9 PM $ 68.73
+0.01%
$ 37,369 $ 656,967