Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 62.37
+0.00%
$ 33,910 $ 653,948
2:51 AM $ 62.37
+0.00%
$ 33,910 $ 653,948
2:50 AM $ 62.37
+0.18%
$ 33,910 $ 653,786
2:49 AM $ 62.26
+0.00%
$ 33,849 $ 653,786
2:48 AM $ 62.27
+0.00%
$ 33,849 $ 653,774
2:47 AM $ 62.27
+0.00%
$ 33,849 $ 653,764
2:46 AM $ 62.27
+0.00%
$ 33,849 $ 653,764
2:45 AM $ 62.26
-0.10%
$ 33,849 $ 653,711
2:44 AM $ 62.33
+0.00%
$ 33,886 $ 653,622
2:43 AM $ 62.33
+0.00%
$ 33,886 $ 653,622
2:42 AM $ 62.32
+0.00%
$ 33,886 $ 653,605
2:41 AM $ 62.32
+0.00%
$ 33,886 $ 653,605
2:40 AM $ 62.32
+0.00%
$ 33,886 $ 653,580
2:39 AM $ 62.33
+0.00%
$ 33,890 $ 653,633
2:38 AM $ 62.33
+0.00%
$ 33,890 $ 653,633
2:37 AM $ 62.34
+0.00%
$ 33,890 $ 653,635
2:36 AM $ 62.33
+0.00%
$ 33,890 $ 653,635
2:35 AM $ 62.33
-0.28%
$ 33,890 $ 653,957
2:34 AM $ 62.51
+0.00%
$ 33,984 $ 653,957
2:33 AM $ 62.5
+0.00%
$ 33,984 $ 653,994
2:32 AM $ 62.5
+0.00%
$ 33,984 $ 653,994
2:31 AM $ 62.5
+0.00%
$ 33,984 $ 654,024
2:30 AM $ 62.52
-0.02%
$ 33,984 $ 654,027
2:29 AM $ 62.48
+0.00%
$ 33,970 $ 654,103
2:28 AM $ 62.48
+0.00%
$ 33,970 $ 654,103
2:27 AM $ 62.47
+0.00%
$ 33,970 $ 654,118
2:26 AM $ 62.47
+0.00%
$ 33,970 $ 654,118
2:25 AM $ 62.47
+0.25%
$ 33,970 $ 654,139
2:24 AM $ 62.31
+0.00%
$ 33,878 $ 654,139
2:23 AM $ 62.3
+0.00%
$ 33,878 $ 654,162
2:22 AM $ 62.3
+0.00%
$ 33,878 $ 654,162
2:21 AM $ 62.3
+0.00%
$ 33,878 $ 654,136
2:20 AM $ 62.3
-0.01%
$ 33,878 $ 654,102
2:19 AM $ 62.26
+0.00%
$ 33,848 $ 654,304
2:18 AM $ 62.26
+0.00%
$ 33,848 $ 654,304
2:17 AM $ 62.26
+0.00%
$ 33,848 $ 654,335
2:16 AM $ 62.25
+0.00%
$ 33,848 $ 654,335
2:15 AM $ 62.25
+0.01%
$ 33,848 $ 654,369
2:14 AM $ 62.29
+0.00%
$ 33,865 $ 654,369
2:13 AM $ 62.29
+0.00%
$ 33,865 $ 654,440
2:12 AM $ 62.29
+0.00%
$ 33,865 $ 654,440
2:11 AM $ 62.29
+0.00%
$ 33,865 $ 654,451
2:10 AM $ 62.29
-0.41%
$ 33,865 $ 654,444
2:09 AM $ 62.55
+0.00%
$ 34,008 $ 654,407
2:08 AM $ 62.55
+0.00%
$ 34,008 $ 654,407
2:07 AM $ 62.55
+0.00%
$ 34,008 $ 654,421
2:06 AM $ 62.55
+0.00%
$ 34,008 $ 654,421
2:05 AM $ 62.55
+0.02%
$ 34,008 $ 654,123
2:04 AM $ 62.28
+0.00%
$ 33,863 $ 654,123
2:03 AM $ 62.3
+0.00%
$ 33,863 $ 654,037