Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 4 AM | $62.21 | +0.46% | ||
| Jul 25, 3 AM | $61.93 | -0.46% | ||
| Jul 25, 2 AM | $62.21 | +0.60% | ||
| Jul 25, 1 AM | $61.83 | -0.23% | ||
| Jul 25, 12 AM | $61.97 | -0.42% | ||
| Jul 24, 11 PM | $62.23 | +0.37% | ||
| Jul 24, 10 PM | $62 | -0.36% | ||
| Jul 24, 9 PM | $62.23 | +0.16% | ||
| Jul 24, 8 PM | $62.13 | -0.40% | ||
| Jul 24, 7 PM | $62.38 | +0.02% | ||
| Jul 24, 6 PM | $62.37 | -1.08% | ||
| Jul 24, 5 PM | $63.05 | +0.02% | ||
| Jul 24, 4 PM | $63.03 | -0.04% | ||
| Jul 24, 3 PM | $63.06 | +2.18% | ||
| Jul 24, 2 PM | $61.71 | +0.08% | ||
| Jul 24, 1 PM | $61.65 | -2.25% | ||
| Jul 24, 12 PM | $63.07 | -0.43% | ||
| Jul 24, 11 AM | $63.33 | -0.12% | ||
| Jul 24, 10 AM | $63.42 | -0.30% | ||
| Jul 24, 9 AM | $63.61 | +0.15% | ||
| Jul 24, 8 AM | $63.51 | +0.43% | ||
| Jul 24, 7 AM | $63.24 | -0.62% | ||
| Jul 24, 6 AM | $63.64 | +0.68% | ||
| Jul 24, 5 AM | $63.22 | +0.41% | ||
| Jul 24, 4 AM | $62.96 | -0.38% | ||
| Jul 24, 3 AM | $63.19 | +0.25% | ||
| Jul 24, 2 AM | $63.04 | -0.99% | ||
| Jul 24, 1 AM | $63.68 | +1.72% | ||
| Jul 24, 12 AM | $62.59 | -1.52% | ||
| Jul 23, 11 PM | $63.69 | +0.24% | ||
| Jul 23, 10 PM | $63.53 | -1.47% | ||
| Jul 23, 9 PM | $64.47 | +0.85% | ||
| Jul 23, 8 PM | $63.93 | +0.32% | ||
| Jul 23, 7 PM | $63.73 | +0.36% | ||
| Jul 23, 6 PM | $63.5 | -0.03% | ||
| Jul 23, 5 PM | $63.52 | +0.27% | ||
| Jul 23, 4 PM | $63.36 | +0.96% | ||
| Jul 23, 3 PM | $62.75 | -0.86% | ||
| Jul 23, 2 PM | $63.3 | -1.19% | ||
| Jul 23, 1 PM | $64.07 | -1.89% | ||
| Jul 23, 12 PM | $65.31 | +0.38% | ||
| Jul 23, 11 AM | $65.06 | +0.61% | ||
| Jul 23, 10 AM | $64.66 | -0.86% | ||
| Jul 23, 9 AM | $65.22 | +0.65% | ||
| Jul 23, 8 AM | $64.81 | +0.17% | ||
| Jul 23, 7 AM | $64.69 | -1.17% | ||
| Jul 23, 6 AM | $65.47 | +0.79% | ||
| Jul 23, 5 AM | $64.95 | +0.09% | ||
| Jul 23, 4 AM | $64.89 | -0.13% | ||
| Jul 23, 3 AM | $64.98 | -0.84% | ||