Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 12 AM | $57.73 | -0.43% | ||
| Jul 18, 11 PM | $57.98 | +0.09% | ||
| Jul 18, 10 PM | $57.92 | -0.49% | ||
| Jul 18, 9 PM | $58.2 | +0.28% | ||
| Jul 18, 8 PM | $58.04 | +0.32% | ||
| Jul 18, 7 PM | $57.86 | -0.36% | ||
| Jul 18, 6 PM | $58.08 | +0.61% | ||
| Jul 18, 5 PM | $57.73 | -2.13% | ||
| Jul 18, 4 PM | $58.99 | +0.63% | ||
| Jul 18, 3 PM | $58.64 | +0.70% | ||
| Jul 18, 2 PM | $58.23 | -0.64% | ||
| Jul 18, 1 PM | $58.6 | +0.89% | ||
| Jul 18, 12 PM | $58.08 | -0.74% | ||
| Jul 18, 11 AM | $58.52 | -0.08% | ||
| Jul 18, 10 AM | $58.58 | +1.19% | ||
| Jul 18, 9 AM | $57.89 | -0.39% | ||
| Jul 18, 8 AM | $58.11 | -1.57% | ||
| Jul 18, 7 AM | $59.03 | +1.27% | ||
| Jul 18, 6 AM | $58.28 | +0.35% | ||
| Jul 18, 5 AM | $58.08 | -0.14% | ||
| Jul 18, 4 AM | $58.16 | -0.83% | ||
| Jul 18, 3 AM | $58.64 | +0.14% | ||
| Jul 18, 2 AM | $58.56 | +0.77% | ||
| Jul 18, 1 AM | $58.11 | +0.01% | ||
| Jul 18, 12 AM | $58.1 | -0.67% | ||
| Jul 17, 11 PM | $58.48 | +0.88% | ||
| Jul 17, 10 PM | $57.96 | -0.65% | ||
| Jul 17, 9 PM | $58.34 | -0.79% | ||
| Jul 17, 8 PM | $58.81 | +0.16% | ||
| Jul 17, 7 PM | $58.73 | +0.27% | ||
| Jul 17, 6 PM | $58.58 | -0.78% | ||
| Jul 17, 5 PM | $59.02 | +0.18% | ||
| Jul 17, 4 PM | $58.93 | +0.08% | ||
| Jul 17, 3 PM | $58.87 | +0.56% | ||
| Jul 17, 2 PM | $58.54 | +2.00% | ||
| Jul 17, 1 PM | $57.4 | -1.31% | ||
| Jul 17, 12 PM | $58.16 | -0.44% | ||
| Jul 17, 11 AM | $58.43 | +0.17% | ||
| Jul 17, 10 AM | $58.33 | +0.11% | ||
| Jul 17, 9 AM | $58.27 | -0.35% | ||
| Jul 17, 8 AM | $58.49 | +0.17% | ||
| Jul 17, 7 AM | $58.39 | +0.14% | ||
| Jul 17, 6 AM | $58.3 | +0.07% | ||
| Jul 17, 5 AM | $58.26 | -0.77% | ||
| Jul 17, 4 AM | $58.71 | -0.01% | ||
| Jul 17, 3 AM | $58.71 | -0.07% | ||
| Jul 17, 2 AM | $58.74 | +0.03% | ||
| Jul 17, 1 AM | $58.71 | -0.96% | ||
| Jul 17, 12 AM | $59.28 | +0.92% | ||
| Jul 16, 11 PM | $58.62 | +0.04% | ||