Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 65.8
-0.10%
$ 35,776 $ 698,911
May 31, 11 AM $ 65.94
+0.29%
$ 35,852 $ 699,093
May 31, 10 AM $ 65.75
+0.02%
$ 35,746 $ 698,944
May 31, 9 AM $ 65.73
-0.01%
$ 35,740 $ 697,914
May 31, 8 AM $ 65.74
-0.06%
$ 35,741 $ 696,948
May 31, 7 AM $ 65.78
+0.05%
$ 35,763 $ 697,946
May 31, 6 AM $ 65.84
-0.02%
$ 35,794 $ 698,370
May 31, 5 AM $ 65.85
+0.15%
$ 35,805 $ 699,715
May 31, 4 AM $ 65.9
-0.06%
$ 35,832 $ 701,301
May 31, 3 AM $ 65.76
-0.28%
$ 35,752 $ 702,014
May 31, 2 AM $ 65.94
-0.01%
$ 35,854 $ 701,229
May 31, 1 AM $ 65.95
+0.24%
$ 35,857 $ 699,992
May 31, 12 AM $ 65.8
-0.26%
$ 35,773 $ 702,350
May 30, 11 PM $ 65.82
-0.13%
$ 35,788 $ 700,456
May 30, 10 PM $ 65.91
+0.25%
$ 35,833 $ 700,746
May 30, 9 PM $ 65.78
+0.03%
$ 35,766 $ 700,197
May 30, 8 PM $ 65.76
+0.02%
$ 35,754 $ 700,730
May 30, 7 PM $ 65.82
-0.07%
$ 35,783 $ 701,038
May 30, 6 PM $ 65.93
+0.00%
$ 35,844 $ 700,119
May 30, 5 PM $ 65.87
+0.14%
$ 35,812 $ 698,005
May 30, 4 PM $ 65.78
-0.17%
$ 35,762 $ 696,779
May 30, 3 PM $ 65.88
+0.19%
$ 35,820 $ 696,124
May 30, 2 PM $ 65.76
-0.06%
$ 35,751 $ 697,531
May 30, 1 PM $ 65.87
+0.00%
$ 35,813 $ 696,789
May 30, 12 PM $ 65.92
+0.08%
$ 35,839 $ 695,909
May 30, 11 AM $ 65.87
+0.02%
$ 35,812 $ 695,656
May 30, 10 AM $ 65.86
-0.12%
$ 35,806 $ 695,956
May 30, 9 AM $ 65.82
-0.20%
$ 35,788 $ 698,125
May 30, 8 AM $ 65.96
+0.34%
$ 35,860 $ 698,554
May 30, 7 AM $ 65.91
+0.20%
$ 35,833 $ 699,844
May 30, 6 AM $ 65.77
-0.14%
$ 35,761 $ 698,171
May 30, 5 AM $ 65.83
+0.09%
$ 35,789 $ 696,906
May 30, 4 AM $ 65.77
-0.08%
$ 35,757 $ 695,900
May 30, 3 AM $ 65.82
-0.21%
$ 35,785 $ 695,106
May 30, 2 AM $ 65.83
-0.02%
$ 35,792 $ 694,222
May 30, 1 AM $ 65.76
-0.20%
$ 35,751 $ 695,931
May 30, 12 AM $ 65.9
+0.13%
$ 35,830 $ 695,366
May 29, 11 PM $ 65.74
-0.24%
$ 35,742 $ 701,852
May 29, 10 PM $ 65.81
-0.01%
$ 35,780 $ 701,739
May 29, 9 PM $ 65.91
+0.17%
$ 35,836 $ 701,403
May 29, 8 PM $ 65.8
-0.11%
$ 35,776 $ 701,630
May 29, 7 PM $ 65.87
+0.03%
$ 35,814 $ 701,473
May 29, 6 PM $ 65.88
+0.03%
$ 35,816 $ 712,855
May 29, 5 PM $ 66.17
-0.04%
$ 35,974 $ 712,999
May 29, 4 PM $ 66.19
-0.25%
$ 35,990 $ 713,134
May 29, 3 PM $ 66.19
+1.23%
$ 35,987 $ 713,460
May 29, 2 PM $ 65.37
+0.32%
$ 35,542 $ 712,479
May 29, 1 PM $ 65.17
-1.04%
$ 35,432 $ 714,828
May 29, 12 PM $ 65.85
-0.07%
$ 35,800 $ 714,193
May 29, 11 AM $ 65.89
+0.02%
$ 35,822 $ 714,172