Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 7 PM | $61.94 | -0.23% | ||
| Jul 10, 6 PM | $62.08 | +0.13% | ||
| Jul 10, 5 PM | $62 | +0.50% | ||
| Jul 10, 4 PM | $61.69 | +0.09% | ||
| Jul 10, 3 PM | $61.64 | +0.03% | ||
| Jul 10, 2 PM | $61.63 | +1.21% | ||
| Jul 10, 1 PM | $60.89 | +0.63% | ||
| Jul 10, 12 PM | $60.51 | -0.02% | ||
| Jul 10, 11 AM | $60.52 | -0.03% | ||
| Jul 10, 10 AM | $60.54 | +0.03% | ||
| Jul 10, 9 AM | $60.52 | +0.00% | ||
| Jul 10, 8 AM | $60.52 | -0.06% | ||
| Jul 10, 7 AM | $60.55 | +0.09% | ||
| Jul 10, 6 AM | $60.5 | -0.06% | ||
| Jul 10, 5 AM | $60.54 | +0.02% | ||
| Jul 10, 4 AM | $60.53 | -0.03% | ||
| Jul 10, 3 AM | $60.55 | +0.06% | ||
| Jul 10, 2 AM | $60.51 | +0.00% | ||
| Jul 10, 1 AM | $60.51 | +0.05% | ||
| Jul 10, 12 AM | $60.49 | -0.07% | ||
| Jul 9, 11 PM | $60.53 | +0.01% | ||
| Jul 9, 10 PM | $60.52 | -0.03% | ||
| Jul 9, 9 PM | $60.54 | -0.02% | ||
| Jul 9, 8 PM | $60.55 | +0.09% | ||
| Jul 9, 7 PM | $60.49 | -0.71% | ||
| Jul 9, 6 PM | $60.93 | +0.00% | ||
| Jul 9, 5 PM | $60.93 | +0.00% | ||
| Jul 9, 4 PM | $60.93 | +0.92% | ||
| Jul 9, 3 PM | $60.37 | +0.71% | ||
| Jul 9, 2 PM | $59.94 | +0.83% | ||
| Jul 9, 1 PM | $59.45 | +1.06% | ||
| Jul 9, 12 PM | $58.83 | -0.01% | ||
| Jul 9, 11 AM | $58.83 | +0.06% | ||
| Jul 9, 10 AM | $58.8 | -0.06% | ||
| Jul 9, 9 AM | $58.83 | +0.05% | ||
| Jul 9, 8 AM | $58.8 | +0.99% | ||
| Jul 9, 7 AM | $58.22 | +0.01% | ||
| Jul 9, 6 AM | $58.21 | +0.11% | ||
| Jul 9, 5 AM | $58.15 | -0.30% | ||
| Jul 9, 4 AM | $58.32 | +0.80% | ||
| Jul 9, 3 AM | $57.86 | +0.16% | ||
| Jul 9, 2 AM | $57.76 | +0.41% | ||
| Jul 9, 1 AM | $57.52 | -0.27% | ||
| Jul 9, 12 AM | $57.68 | -1.02% | ||
| Jul 8, 11 PM | $58.27 | +0.06% | ||
| Jul 8, 10 PM | $58.23 | -0.84% | ||
| Jul 8, 9 PM | $58.73 | +1.68% | ||
| Jul 8, 8 PM | $57.76 | +0.26% | ||
| Jul 8, 7 PM | $57.6 | -0.31% | ||
| Jul 8, 6 PM | $57.78 | +0.31% | ||