Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 64.54
-0.11%
$ 35,088 $ 701,646
May 27, 8 AM $ 64.61
+0.14%
$ 35,128 $ 701,168
May 27, 7 AM $ 64.57
+0.04%
$ 35,107 $ 702,299
May 27, 6 AM $ 64.58
-0.19%
$ 35,111 $ 701,471
May 27, 5 AM $ 64.5
-0.26%
$ 35,067 $ 701,148
May 27, 4 AM $ 64.66
-0.15%
$ 35,157 $ 701,982
May 27, 3 AM $ 64.77
+0.34%
$ 35,217 $ 701,691
May 27, 2 AM $ 64.54
-0.31%
$ 35,089 $ 701,454
May 27, 1 AM $ 64.8
+0.04%
$ 35,233 $ 701,133
May 27, 12 AM $ 64.78
+0.93%
$ 35,220 $ 702,237
May 26, 11 PM $ 64.18
-0.23%
$ 34,895 $ 703,906
May 26, 10 PM $ 64.32
+0.15%
$ 34,969 $ 703,742
May 26, 9 PM $ 64.35
+0.14%
$ 34,987 $ 703,970
May 26, 8 PM $ 64.26
-0.13%
$ 34,938 $ 701,947
May 26, 7 PM $ 64.21
-0.13%
$ 34,913 $ 703,259
May 26, 6 PM $ 64.41
+0.28%
$ 35,019 $ 703,363
May 26, 5 PM $ 64.2
+0.22%
$ 34,907 $ 702,907
May 26, 4 PM $ 64.06
-0.43%
$ 34,830 $ 703,112
May 26, 3 PM $ 64.2
-0.76%
$ 34,907 $ 704,198
May 26, 2 PM $ 64.69
-0.09%
$ 35,174 $ 705,010
May 26, 1 PM $ 64.7
+1.85%
$ 35,178 $ 704,653
May 26, 12 PM $ 63.54
+0.50%
$ 34,549 $ 702,595
May 26, 11 AM $ 63.48
-0.06%
$ 34,515 $ 702,564
May 26, 10 AM $ 63.52
-0.03%
$ 34,536 $ 703,853
May 26, 9 AM $ 63.54
+0.38%
$ 34,548 $ 702,220
May 26, 8 AM $ 63.4
+0.48%
$ 34,471 $ 702,728
May 26, 7 AM $ 63.09
+0.07%
$ 34,300 $ 701,202
May 26, 6 AM $ 63.04
-0.07%
$ 34,274 $ 702,127
May 26, 5 AM $ 63.02
-0.05%
$ 34,265 $ 701,860
May 26, 4 AM $ 63.05
+0.04%
$ 34,277 $ 701,042
May 26, 3 AM $ 63.02
-0.01%
$ 34,262 $ 700,834
May 26, 2 AM $ 63.02
-0.03%
$ 34,266 $ 700,116
May 26, 1 AM $ 63.03
+0.41%
$ 34,271 $ 700,256
May 26, 12 AM $ 62.78
+0.84%
$ 34,132 $ 699,479
May 25, 11 PM $ 62.25
+0.24%
$ 33,846 $ 696,418
May 25, 10 PM $ 62.13
-0.08%
$ 33,779 $ 695,818
May 25, 9 PM $ 62.18
+0.31%
$ 33,805 $ 696,032
May 25, 8 PM $ 62.02
-0.26%
$ 33,720 $ 696,717
May 25, 7 PM $ 62.1
+0.19%
$ 33,762 $ 694,597
May 25, 6 PM $ 62.22
+0.12%
$ 33,826 $ 696,003
May 25, 5 PM $ 62.14
-0.03%
$ 33,785 $ 694,593
May 25, 4 PM $ 62.16
+0.26%
$ 33,797 $ 695,354
May 25, 3 PM $ 62
-0.43%
$ 33,709 $ 695,020
May 25, 2 PM $ 62.28
+0.17%
$ 33,863 $ 694,642
May 25, 1 PM $ 62.18
+0.21%
$ 33,806 $ 694,915
May 25, 12 PM $ 62.05
+0.05%
$ 33,735 $ 695,299
May 25, 11 AM $ 62.01
-0.31%
$ 33,717 $ 694,913
May 25, 10 AM $ 62.21
+0.36%
$ 33,822 $ 694,596
May 25, 9 AM $ 61.98
-0.37%
$ 33,700 $ 694,942
May 25, 8 AM $ 62.22
+0.47%
$ 33,826 $ 696,068