Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 5 PM | $57.59 | +0.26% | ||
| Jul 8, 4 PM | $57.44 | +1.81% | ||
| Jul 8, 3 PM | $56.41 | -0.98% | ||
| Jul 8, 2 PM | $56.97 | -2.36% | ||
| Jul 8, 1 PM | $58.36 | +0.12% | ||
| Jul 8, 12 PM | $58.28 | -0.07% | ||
| Jul 8, 11 AM | $58.33 | +0.22% | ||
| Jul 8, 10 AM | $58.2 | +0.23% | ||
| Jul 8, 9 AM | $58.06 | -0.31% | ||
| Jul 8, 8 AM | $58.24 | -1.97% | ||
| Jul 8, 7 AM | $59.42 | +0.02% | ||
| Jul 8, 6 AM | $59.41 | -0.41% | ||
| Jul 8, 5 AM | $59.65 | +0.40% | ||
| Jul 8, 4 AM | $59.42 | -0.12% | ||
| Jul 8, 3 AM | $59.49 | +0.20% | ||
| Jul 8, 2 AM | $59.37 | -0.45% | ||
| Jul 8, 1 AM | $59.64 | +0.24% | ||
| Jul 8, 12 AM | $59.49 | -0.12% | ||
| Jul 7, 11 PM | $59.56 | +0.36% | ||
| Jul 7, 10 PM | $59.34 | +0.00% | ||
| Jul 7, 9 PM | $59.34 | -0.26% | ||
| Jul 7, 8 PM | $59.48 | -0.05% | ||
| Jul 7, 7 PM | $59.49 | -0.40% | ||
| Jul 7, 6 PM | $59.74 | -0.54% | ||
| Jul 7, 5 PM | $60.05 | +0.56% | ||
| Jul 7, 4 PM | $59.72 | +0.80% | ||
| Jul 7, 3 PM | $59.25 | +0.78% | ||
| Jul 7, 2 PM | $58.8 | -2.49% | ||
| Jul 7, 1 PM | $60.3 | -0.97% | ||
| Jul 7, 12 PM | $60.9 | +0.05% | ||
| Jul 7, 11 AM | $60.86 | +0.08% | ||
| Jul 7, 10 AM | $60.81 | -0.14% | ||
| Jul 7, 9 AM | $60.88 | -0.16% | ||
| Jul 7, 8 AM | $60.98 | +0.08% | ||
| Jul 7, 7 AM | $60.93 | +0.38% | ||
| Jul 7, 6 AM | $60.7 | -0.50% | ||
| Jul 7, 5 AM | $61 | -0.17% | ||
| Jul 7, 4 AM | $61.11 | +0.06% | ||
| Jul 7, 3 AM | $61.06 | +0.10% | ||
| Jul 7, 2 AM | $60.98 | -0.36% | ||
| Jul 7, 1 AM | $61.21 | +0.19% | ||
| Jul 7, 12 AM | $61.09 | -0.19% | ||
| Jul 6, 11 PM | $61.21 | +0.50% | ||
| Jul 6, 10 PM | $60.9 | -0.12% | ||
| Jul 6, 9 PM | $60.97 | +0.08% | ||
| Jul 6, 8 PM | $60.92 | +0.14% | ||
| Jul 6, 7 PM | $60.83 | +0.22% | ||
| Jul 6, 6 PM | $60.69 | -0.53% | ||
| Jul 6, 5 PM | $61.01 | +0.27% | ||
| Jul 6, 4 PM | $60.84 | -0.12% | ||