Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $60.84
-0.12%
$33,081 $647,950
Jul 6, 3 PM $60.91
+0.27%
$33,117 $646,631
Jul 6, 2 PM $60.75
-1.41%
$33,030 $646,971
Jul 6, 1 PM $61.62
-0.51%
$33,503 $646,631
Jul 6, 12 PM $61.94
-0.18%
$33,675 $646,355
Jul 6, 11 AM $62.07
+0.16%
$33,746 $645,325
Jul 6, 10 AM $61.96
-0.05%
$33,686 $645,613
Jul 6, 9 AM $62
+0.13%
$33,707 $645,518
Jul 6, 8 AM $61.91
-0.33%
$33,662 $645,284
Jul 6, 7 AM $62.12
+0.07%
$33,775 $645,673
Jul 6, 6 AM $62.08
-0.08%
$33,751 $644,717
Jul 6, 5 AM $62.1
+0.05%
$33,766 $644,998
Jul 6, 4 AM $62.07
+0.04%
$33,746 $645,086
Jul 6, 3 AM $62.04
-0.02%
$33,728 $645,126
Jul 6, 2 AM $62.04
-0.33%
$33,730 $645,135
Jul 6, 1 AM $62.24
+1.25%
$33,838 $646,652
Jul 6, 12 AM $61.47
+1.36%
$33,420 $645,649
Jul 5, 11 PM $60.64
+0.36%
$32,970 $643,756
Jul 5, 10 PM $60.42
+0.11%
$32,849 $643,610
Jul 5, 9 PM $60.35
-0.66%
$32,812 $643,618
Jul 5, 8 PM $60.75
+0.27%
$33,030 $644,170
Jul 5, 7 PM $60.58
-0.20%
$32,938 $643,997
Jul 5, 6 PM $60.7
+0.44%
$33,004 $644,200
Jul 5, 5 PM $60.44
+0.16%
$32,858 $644,985
Jul 5, 4 PM $60.34
-0.61%
$32,807 $646,098
Jul 5, 3 PM $60.71
+0.26%
$33,008 $646,552
Jul 5, 2 PM $60.55
-0.06%
$32,921 $647,390
Jul 5, 1 PM $60.6
-0.23%
$32,947 $647,743
Jul 5, 12 PM $60.48
-0.18%
$32,880 $647,426
Jul 5, 11 AM $60.42
+0.05%
$32,848 $648,588
Jul 5, 10 AM $60.36
-0.38%
$32,818 $648,380
Jul 5, 9 AM $60.6
-0.33%
$32,949 $647,687
Jul 5, 8 AM $60.8
+0.00%
$33,057 $646,840
Jul 5, 7 AM $60.8
+0.48%
$33,056 $647,520
Jul 5, 6 AM $60.49
+0.05%
$32,890 $648,275
Jul 5, 5 AM $60.46
-0.25%
$32,874 $648,992
Jul 5, 4 AM $60.63
-0.28%
$32,964 $648,539
Jul 5, 3 AM $60.82
+0.19%
$33,065 $648,434
Jul 5, 2 AM $60.69
-0.03%
$32,997 $649,026
Jul 5, 1 AM $60.71
+0.39%
$33,006 $648,240
Jul 5, 12 AM $60.47
-0.11%
$32,879 $649,006
Jul 4, 11 PM $60.54
-0.20%
$32,914 $650,475
Jul 4, 10 PM $60.66
+0.08%
$32,981 $651,900
Jul 4, 9 PM $60.61
+0.05%
$32,954 $651,384
Jul 4, 8 PM $60.58
-0.14%
$32,936 $651,400
Jul 4, 7 PM $60.66
+0.30%
$32,981 $650,787
Jul 4, 6 PM $60.47
-0.34%
$32,879 $651,324
Jul 4, 5 PM $60.68
+0.21%
$32,990 $651,899
Jul 4, 4 PM $60.55
+0.13%
$32,921 $651,294
Jul 4, 3 PM $60.47
-0.52%
$32,875 $650,931