Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 62.22
+0.47%
$ 33,826 $ 696,068
May 25, 7 AM $ 62.05
+0.16%
$ 33,735 $ 695,997
May 25, 6 AM $ 61.94
-0.33%
$ 33,674 $ 696,726
May 25, 5 AM $ 62.12
-0.03%
$ 33,775 $ 697,519
May 25, 4 AM $ 62.15
+0.14%
$ 33,788 $ 696,900
May 25, 3 AM $ 62.07
-0.04%
$ 33,747 $ 696,604
May 25, 2 AM $ 62.09
-0.07%
$ 33,759 $ 697,446
May 25, 1 AM $ 62.13
-0.25%
$ 33,782 $ 698,288
May 25, 12 AM $ 62.3
+0.13%
$ 33,872 $ 698,350
May 24, 11 PM $ 62.18
+0.01%
$ 33,809 $ 698,853
May 24, 10 PM $ 62.19
+0.26%
$ 33,813 $ 698,881
May 24, 9 PM $ 62.12
-0.14%
$ 33,772 $ 699,492
May 24, 8 PM $ 62.2
-0.06%
$ 33,819 $ 698,681
May 24, 7 PM $ 62.23
+0.25%
$ 33,832 $ 699,974
May 24, 6 PM $ 62.09
-0.09%
$ 33,757 $ 698,193
May 24, 5 PM $ 62.14
-0.12%
$ 33,787 $ 699,101
May 24, 4 PM $ 62.29
+0.18%
$ 33,865 $ 698,482
May 24, 3 PM $ 62.17
+0.08%
$ 33,804 $ 699,703
May 24, 2 PM $ 62.09
-0.17%
$ 33,757 $ 699,491
May 24, 1 PM $ 62.11
-0.23%
$ 33,768 $ 699,810
May 24, 12 PM $ 62.17
+0.20%
$ 33,803 $ 698,854
May 24, 11 AM $ 62.22
+0.06%
$ 33,827 $ 697,877
May 24, 10 AM $ 62.18
+0.26%
$ 33,806 $ 698,214
May 24, 9 AM $ 62.02
-0.07%
$ 33,721 $ 699,196
May 24, 8 AM $ 62.13
-0.03%
$ 33,781 $ 699,005
May 24, 7 AM $ 62.15
-0.02%
$ 33,790 $ 697,723
May 24, 6 AM $ 62.25
+0.00%
$ 33,844 $ 698,431
May 24, 5 AM $ 62.25
-0.08%
$ 33,846 $ 696,726
May 24, 4 AM $ 62.3
+0.39%
$ 33,872 $ 697,605
May 24, 3 AM $ 62.06
-0.11%
$ 33,742 $ 697,298
May 24, 2 AM $ 62.13
-0.02%
$ 33,778 $ 699,025
May 24, 1 AM $ 62.14
+0.00%
$ 33,786 $ 698,022
May 24, 12 AM $ 62.14
+0.03%
$ 33,786 $ 697,343
May 23, 11 PM $ 62.13
+0.04%
$ 33,777 $ 697,282
May 23, 10 PM $ 62.1
-0.03%
$ 33,763 $ 698,429
May 23, 9 PM $ 62.11
-0.12%
$ 33,771 $ 698,345
May 23, 8 PM $ 62.19
-0.14%
$ 33,810 $ 699,007
May 23, 7 PM $ 62.22
+0.16%
$ 33,831 $ 698,219
May 23, 6 PM $ 62.13
+0.01%
$ 33,777 $ 699,027
May 23, 5 PM $ 62.16
+0.06%
$ 33,794 $ 699,893
May 23, 4 PM $ 62.09
-0.03%
$ 33,760 $ 699,066
May 23, 3 PM $ 62.09
-0.10%
$ 33,756 $ 698,377
May 23, 2 PM $ 62.18
+0.04%
$ 33,804 $ 696,744
May 23, 1 PM $ 62.15
+0.17%
$ 33,791 $ 696,742
May 23, 12 PM $ 62.26
+0.15%
$ 33,853 $ 697,530
May 23, 11 AM $ 62.17
+0.09%
$ 33,802 $ 698,918
May 23, 10 AM $ 62.18
+0.24%
$ 33,805 $ 698,336
May 23, 9 AM $ 62.23
+0.14%
$ 33,833 $ 697,414
May 23, 8 AM $ 62.21
-0.06%
$ 33,822 $ 695,740
May 23, 7 AM $ 62.28
+0.21%
$ 33,862 $ 696,793