Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $62.23 | -11.25% | ||
| Apr 22, 2026 | $70.12 | +3.09% | ||
| Apr 21, 2026 | $68.02 | -3.17% | ||
| Apr 20, 2026 | $70.16 | -0.20% | ||
| Apr 19, 2026 | $70.3 | -0.24% | ||
| Apr 18, 2026 | $70.49 | +0.24% | ||
| Apr 17, 2026 | $70.36 | +2.88% | ||
| Apr 16, 2026 | $68.47 | -0.13% | ||
| Apr 15, 2026 | $68.52 | +0.57% | ||
| Apr 14, 2026 | $68.26 | +0.13% | ||
| Apr 13, 2026 | $68.04 | +0.39% | ||
| Apr 12, 2026 | $67.81 | +0.19% | ||
| Apr 11, 2026 | $67.68 | -0.09% | ||
| Apr 10, 2026 | $67.79 | +2.28% | ||
| Apr 9, 2026 | $66.29 | +2.19% | ||
| Apr 8, 2026 | $64.94 | +2.53% | ||
| Apr 7, 2026 | $63.3 | +4.11% | ||
| Apr 6, 2026 | $60.81 | -1.02% | ||
| Apr 5, 2026 | $61.44 | -0.07% | ||
| Apr 4, 2026 | $61.44 | +0.03% | ||
| Apr 3, 2026 | $61.41 | -0.11% | ||
| Apr 2, 2026 | $61.47 | -0.16% | ||
| Apr 1, 2026 | $61.57 | +3.59% | ||
| Mar 31, 2026 | $59.44 | +8.73% | ||
| Mar 30, 2026 | $54.61 | -2.29% | ||