Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 70.13
-0.50%
$ 475 $ 647,622
Apr 21, 5 AM $ 70.48
+0.49%
$ 478 $ 647,665
Apr 21, 4 AM $ 70.13
+0.08%
$ 475 $ 646,868
Apr 21, 3 AM $ 70.08
-0.48%
$ 475 $ 648,035
Apr 21, 2 AM $ 70.17
-0.23%
$ 475 $ 647,713
Apr 21, 1 AM $ 70.39
-0.20%
$ 477 $ 647,519
Apr 21, 12 AM $ 70.15
-0.14%
$ 475 $ 647,397
Apr 20, 11 PM $ 70.16
-0.48%
$ 475 $ 648,782
Apr 20, 10 PM $ 70.38
+0.00%
$ 477 $ 647,615
Apr 20, 9 PM $ 70.23
-0.22%
$ 476 $ 648,354
Apr 20, 8 PM $ 70.23
+0.11%
$ 476 $ 648,589
Apr 20, 7 PM $ 70.17
-0.55%
$ 475 $ 647,910
Apr 20, 6 PM $ 70.53
+0.28%
$ 478 $ 647,812
Apr 20, 5 PM $ 70.34
+0.31%
$ 477 $ 648,083
Apr 20, 4 PM $ 70.3
-0.24%
$ 476 $ 647,371
Apr 20, 3 PM $ 70.56
+0.20%
$ 478 $ 647,741
Apr 20, 2 PM $ 70.37
+0.13%
$ 477 $ 647,715
Apr 20, 1 PM $ 70.27
+1.53%
$ 476 $ 647,661
Apr 20, 12 PM $ 69.2
-0.15%
$ 469 $ 646,571
Apr 20, 11 AM $ 69.31
+0.02%
$ 470 $ 646,610
Apr 20, 10 AM $ 69.31
+0.07%
$ 470 $ 646,418
Apr 20, 9 AM $ 69.25
+0.06%
$ 469 $ 646,631
Apr 20, 8 AM $ 69.21
-0.49%
$ 469 $ 646,151
Apr 20, 7 AM $ 69.56
-0.17%
$ 471 $ 644,772
Apr 20, 6 AM $ 69.68
+0.23%
$ 472 $ 644,001
Apr 20, 5 AM $ 69.52
-0.15%
$ 471 $ 643,567
Apr 20, 4 AM $ 69.64
+0.15%
$ 472 $ 644,467
Apr 20, 3 AM $ 69.54
-0.18%
$ 471 $ 644,544
Apr 20, 2 AM $ 69.66
-0.03%
$ 472 $ 644,051
Apr 20, 1 AM $ 69.69
+0.23%
$ 472 $ 645,461
Apr 20, 12 AM $ 69.54
-1.07%
$ 471 $ 644,806
Apr 19, 11 PM $ 70.3
-0.18%
$ 476 $ 644,031
Apr 19, 10 PM $ 70.37
-0.06%
$ 477 $ 644,966
Apr 19, 9 PM $ 70.4
+0.11%
$ 477 $ 645,294
Apr 19, 8 PM $ 70.37
+0.05%
$ 477 $ 644,652
Apr 19, 7 PM $ 70.38
+0.11%
$ 477 $ 644,572
Apr 19, 6 PM $ 70.45
-0.07%
$ 477 $ 645,958
Apr 19, 5 PM $ 70.62
+0.00%
$ 478 $ 645,076
Apr 19, 4 PM $ 70.62
+0.46%
$ 478 $ 645,435
Apr 19, 3 PM $ 70.29
+0.05%
$ 476 $ 645,525
Apr 19, 2 PM $ 70.26
-0.53%
$ 476 $ 644,701
Apr 19, 1 PM $ 70.63
+0.00%
$ 479 $ 644,048
Apr 19, 12 PM $ 70.64
+0.52%
$ 479 $ 644,850
Apr 19, 11 AM $ 70.26
-0.48%
$ 476 $ 645,038
Apr 19, 10 AM $ 70.6
+0.08%
$ 478 $ 644,394
Apr 19, 9 AM $ 70.55
+0.22%
$ 478 $ 644,559
Apr 19, 8 AM $ 70.39
+0.19%
$ 477 $ 644,891
Apr 19, 7 AM $ 70.26
-0.22%
$ 476 $ 645,923
Apr 19, 6 AM $ 70.42
-0.19%
$ 477 $ 645,913
Apr 19, 5 AM $ 70.54
+0.47%
$ 478 $ 645,876