Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 4 PM | $ 67.09 | +0.30% | ||
| Aug 4, 3 PM | $ 66.79 | -0.48% | ||
| Aug 4, 2 PM | $ 66.92 | -0.22% | ||
| Aug 4, 1 PM | $ 67.06 | +1.82% | ||
| Aug 4, 12 PM | $ 65.82 | -0.02% | ||
| Aug 4, 11 AM | $ 65.83 | +1.54% | ||
| Aug 4, 10 AM | $ 64.84 | +1.06% | ||
| Aug 4, 9 AM | $ 64.26 | +0.14% | ||
| Aug 4, 8 AM | $ 64.2 | -0.31% | ||
| Aug 4, 7 AM | $ 64.41 | +0.61% | ||
| Aug 4, 6 AM | $ 64.07 | -0.12% | ||
| Aug 4, 5 AM | $ 64.11 | +0.14% | ||
| Aug 4, 4 AM | $ 64.13 | +0.34% | ||
| Aug 4, 3 AM | $ 64.05 | +0.14% | ||
| Aug 4, 2 AM | $ 64.12 | -0.08% | ||
| Aug 4, 1 AM | $ 64.1 | -0.08% | ||
| Aug 4, 12 AM | $ 64.08 | +0.05% | ||
| Aug 3, 11 PM | $ 64.07 | -0.03% | ||
| Aug 3, 10 PM | $ 64.11 | +0.14% | ||
| Aug 3, 9 PM | $ 64.05 | -0.09% | ||
| Aug 3, 8 PM | $ 64.16 | +0.38% | ||
| Aug 3, 7 PM | $ 63.98 | +1.01% | ||
| Aug 3, 6 PM | $ 63.35 | +0.14% | ||
| Aug 3, 5 PM | $ 63.29 | +0.38% | ||
| Aug 3, 4 PM | $ 63.06 | +0.14% | ||
| Aug 3, 3 PM | $ 62.99 | -0.43% | ||
| Aug 3, 2 PM | $ 63.29 | +2.00% | ||
| Aug 3, 1 PM | $ 62.09 | -0.62% | ||
| Aug 3, 12 PM | $ 62.53 | -0.49% | ||
| Aug 3, 11 AM | $ 62.7 | +0.05% | ||
| Aug 3, 10 AM | $ 62.71 | -0.59% | ||
| Aug 3, 9 AM | $ 63.15 | +0.56% | ||
| Aug 3, 8 AM | $ 62.97 | -0.27% | ||
| Aug 3, 7 AM | $ 63.31 | +1.18% | ||
| Aug 3, 6 AM | $ 62.71 | +0.16% | ||
| Aug 3, 5 AM | $ 62.7 | -0.24% | ||
| Aug 3, 4 AM | $ 62.9 | -0.03% | ||
| Aug 3, 3 AM | $ 63.01 | -0.19% | ||
| Aug 3, 2 AM | $ 63.23 | +0.08% | ||
| Aug 3, 1 AM | $ 63.18 | -0.11% | ||
| Aug 3, 12 AM | $ 63.05 | +0.43% | ||
| Aug 2, 11 PM | $ 62.64 | -0.96% | ||
| Aug 2, 10 PM | $ 63.25 | -0.02% | ||
| Aug 2, 9 PM | $ 63.2 | +0.22% | ||
| Aug 2, 8 PM | $ 63.22 | +0.30% | ||
| Aug 2, 7 PM | $ 63.08 | +0.46% | ||
| Aug 2, 6 PM | $ 62.8 | +0.21% | ||
| Aug 2, 5 PM | $ 62.81 | +0.38% | ||
| Aug 2, 4 PM | $ 62.58 | +0.03% | ||
| Aug 2, 3 PM | $ 62.68 | -0.18% | ||