Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 9 PM | $71.24 | -0.22% | ||
| Sep 19, 8 PM | $71.27 | -0.17% | ||
| Sep 19, 7 PM | $71.22 | -0.06% | ||
| Sep 19, 6 PM | $71.22 | -0.04% | ||
| Sep 19, 5 PM | $71.11 | -0.20% | ||
| Sep 19, 4 PM | $71.4 | +0.34% | ||
| Sep 19, 3 PM | $71.3 | +0.00% | ||
| Sep 19, 2 PM | $71.4 | +0.25% | ||
| Sep 19, 1 PM | $71.4 | +0.03% | ||
| Sep 19, 12 PM | $71.19 | -0.07% | ||
| Sep 19, 11 AM | $71.36 | +0.17% | ||
| Sep 19, 10 AM | $71.23 | -0.11% | ||
| Sep 19, 9 AM | $71.25 | +0.01% | ||
| Sep 19, 8 AM | $71.23 | -0.06% | ||
| Sep 19, 7 AM | $71.16 | +0.03% | ||
| Sep 19, 6 AM | $71.15 | -0.25% | ||
| Sep 19, 5 AM | $71.3 | +0.24% | ||
| Sep 19, 4 AM | $71.25 | -0.21% | ||
| Sep 19, 3 AM | $71.37 | +0.18% | ||
| Sep 19, 2 AM | $71.37 | +0.00% | ||
| Sep 19, 1 AM | $71.38 | +0.01% | ||
| Sep 19, 12 AM | $71.1 | -0.08% | ||
| Sep 18, 11 PM | $70.9 | -0.31% | ||
| Sep 18, 10 PM | $71.12 | -0.82% | ||
| Sep 18, 9 PM | $71.72 | +0.18% | ||
| Sep 18, 8 PM | $71.59 | -0.57% | ||
| Sep 18, 7 PM | $71.79 | +0.57% | ||
| Sep 18, 6 PM | $71.33 | -0.57% | ||
| Sep 18, 5 PM | $71.73 | +0.28% | ||
| Sep 18, 4 PM | $71.59 | +0.86% | ||
| Sep 18, 3 PM | $70.91 | +0.14% | ||
| Sep 18, 2 PM | $70.75 | -0.58% | ||
| Sep 18, 1 PM | $71.13 | -0.55% | ||
| Sep 18, 12 PM | $71.48 | +0.04% | ||
| Sep 18, 11 AM | $71.44 | -0.03% | ||
| Sep 18, 10 AM | $71.46 | -0.14% | ||
| Sep 18, 9 AM | $71.6 | -0.43% | ||
| Sep 18, 8 AM | $71.92 | +1.18% | ||
| Sep 18, 7 AM | $71.23 | -0.74% | ||
| Sep 18, 6 AM | $71.75 | +0.15% | ||
| Sep 18, 5 AM | $71.64 | +0.13% | ||
| Sep 18, 4 AM | $71.54 | -0.03% | ||
| Sep 18, 3 AM | $71.56 | +0.52% | ||
| Sep 18, 2 AM | $71.2 | +0.21% | ||
| Sep 18, 1 AM | $71.01 | +0.14% | ||
| Sep 18, 12 AM | $70.91 | -1.09% | ||
| Sep 17, 11 PM | $71.52 | +0.59% | ||
| Sep 17, 10 PM | $71.1 | -0.10% | ||
| Sep 17, 9 PM | $71.16 | -0.01% | ||
| Sep 17, 8 PM | $71.18 | +0.37% | ||