Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 68.89
+0.23%
$ 37,456 $ 656,492
Jun 18, 9 PM $ 68.73
+0.01%
$ 37,369 $ 656,967
Jun 18, 8 PM $ 68.72
-0.02%
$ 37,364 $ 656,717
Jun 18, 7 PM $ 68.75
+0.01%
$ 37,381 $ 656,345
Jun 18, 6 PM $ 68.76
-0.10%
$ 37,383 $ 658,888
Jun 18, 5 PM $ 68.83
+0.25%
$ 37,421 $ 658,574
Jun 18, 4 PM $ 68.66
-0.10%
$ 37,332 $ 658,226
Jun 18, 3 PM $ 68.79
-1.02%
$ 37,403 $ 657,671
Jun 18, 2 PM $ 69.5
+0.18%
$ 37,787 $ 657,280
Jun 18, 1 PM $ 69.74
+1.27%
$ 37,919 $ 657,519
Jun 18, 12 PM $ 68.6
-1.37%
$ 37,297 $ 655,237
Jun 18, 11 AM $ 69.55
+0.02%
$ 37,815 $ 652,579
Jun 18, 10 AM $ 69.57
-0.47%
$ 37,827 $ 652,258
Jun 18, 9 AM $ 69.85
-0.23%
$ 37,975 $ 651,008
Jun 18, 8 AM $ 70.06
-0.20%
$ 38,094 $ 649,998
Jun 18, 7 AM $ 70.18
-0.20%
$ 38,159 $ 650,548
Jun 18, 6 AM $ 70.17
+0.04%
$ 38,151 $ 650,987
Jun 18, 5 AM $ 70.14
-0.82%
$ 38,137 $ 650,376
Jun 18, 4 AM $ 70.7
-0.17%
$ 38,440 $ 649,550
Jun 18, 3 AM $ 70.87
-0.09%
$ 38,533 $ 650,382
Jun 18, 2 AM $ 70.98
-0.02%
$ 38,592 $ 650,795
Jun 18, 1 AM $ 71.03
-0.34%
$ 38,618 $ 651,006
Jun 18, 12 AM $ 71.34
+2.61%
$ 38,789 $ 651,410
Jun 17, 11 PM $ 69.42
+0.11%
$ 37,742 $ 649,252
Jun 17, 10 PM $ 69.34
+0.07%
$ 37,700 $ 648,419
Jun 17, 9 PM $ 69.51
+0.15%
$ 37,794 $ 648,870
Jun 17, 8 PM $ 69.41
-0.07%
$ 37,737 $ 648,302
Jun 17, 7 PM $ 69.63
-2.50%
$ 37,857 $ 648,069
Jun 17, 6 PM $ 71.7
-0.48%
$ 38,981 $ 645,512
Jun 17, 5 PM $ 72.06
+0.21%
$ 39,181 $ 645,981
Jun 17, 4 PM $ 71.87
-0.09%
$ 39,077 $ 645,929
Jun 17, 3 PM $ 71.86
+0.35%
$ 39,071 $ 646,590
Jun 17, 2 PM $ 71.55
+1.07%
$ 38,899 $ 645,846
Jun 17, 1 PM $ 70.86
+0.97%
$ 38,527 $ 646,257
Jun 17, 12 PM $ 70.19
-0.03%
$ 38,159 $ 647,766
Jun 17, 11 AM $ 70.2
+0.04%
$ 38,165 $ 647,668
Jun 17, 10 AM $ 70.17
+0.07%
$ 38,152 $ 648,251
Jun 17, 9 AM $ 70.12
-0.46%
$ 38,126 $ 648,089
Jun 17, 8 AM $ 70.45
-0.03%
$ 38,302 $ 648,813
Jun 17, 7 AM $ 70.47
+0.35%
$ 38,316 $ 648,951
Jun 17, 6 AM $ 70.23
-0.18%
$ 38,184 $ 648,853
Jun 17, 5 AM $ 70.43
-0.11%
$ 38,294 $ 649,857
Jun 17, 4 AM $ 70.39
-0.07%
$ 38,270 $ 650,807
Jun 17, 3 AM $ 70.44
-0.47%
$ 38,298 $ 649,197
Jun 17, 2 AM $ 70.79
+0.30%
$ 38,488 $ 648,443
Jun 17, 1 AM $ 70.56
-0.03%
$ 38,362 $ 648,992
Jun 17, 12 AM $ 70.58
-0.21%
$ 38,374 $ 648,697
Jun 16, 11 PM $ 70.73
+0.08%
$ 38,454 $ 648,579
Jun 16, 10 PM $ 70.67
-0.04%
$ 38,422 $ 649,582
Jun 16, 9 PM $ 70.71
+0.05%
$ 38,446 $ 649,068