Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 4
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 62.47
+0.00%
$ 33,970 $ 654,118
2:25 AM $ 62.47
+0.25%
$ 33,970 $ 654,139
2:24 AM $ 62.31
+0.00%
$ 33,878 $ 654,139
2:23 AM $ 62.3
+0.00%
$ 33,878 $ 654,162
2:22 AM $ 62.3
+0.00%
$ 33,878 $ 654,162
2:21 AM $ 62.3
+0.00%
$ 33,878 $ 654,136
2:20 AM $ 62.3
-0.01%
$ 33,878 $ 654,102
2:19 AM $ 62.26
+0.00%
$ 33,848 $ 654,304
2:18 AM $ 62.26
+0.00%
$ 33,848 $ 654,304
2:17 AM $ 62.26
+0.00%
$ 33,848 $ 654,335
2:16 AM $ 62.25
+0.00%
$ 33,848 $ 654,335
2:15 AM $ 62.25
+0.01%
$ 33,848 $ 654,369
2:14 AM $ 62.29
+0.00%
$ 33,865 $ 654,369
2:13 AM $ 62.29
+0.00%
$ 33,865 $ 654,440
2:12 AM $ 62.29
+0.00%
$ 33,865 $ 654,440
2:11 AM $ 62.29
+0.00%
$ 33,865 $ 654,451
2:10 AM $ 62.29
-0.41%
$ 33,865 $ 654,444
2:09 AM $ 62.55
+0.00%
$ 34,008 $ 654,407
2:08 AM $ 62.55
+0.00%
$ 34,008 $ 654,407
2:07 AM $ 62.55
+0.00%
$ 34,008 $ 654,421
2:06 AM $ 62.55
+0.00%
$ 34,008 $ 654,421
2:05 AM $ 62.55
+0.02%
$ 34,008 $ 654,123
2:04 AM $ 62.28
+0.00%
$ 33,863 $ 654,123
2:03 AM $ 62.3
+0.00%
$ 33,863 $ 654,037
2:02 AM $ 62.29
+0.00%
$ 33,863 $ 654,037
2:01 AM $ 62.29
-0.02%
$ 33,863 $ 654,004
2:00 AM $ 62.3
+0.04%
$ 33,863 $ 653,904
1:59 AM $ 62.31
+0.00%
$ 33,878 $ 653,826
1:58 AM $ 62.3
+0.00%
$ 33,878 $ 653,826
1:57 AM $ 62.34
+0.00%
$ 33,878 $ 653,874
1:56 AM $ 62.32
+0.00%
$ 33,878 $ 653,874
1:55 AM $ 62.3
+0.00%
$ 33,878 $ 653,780
1:54 AM $ 62.48
+0.00%
$ 33,972 $ 653,780
1:53 AM $ 62.5
+0.00%
$ 33,972 $ 653,700
1:52 AM $ 62.51
+0.00%
$ 33,972 $ 653,684
1:51 AM $ 62.51
+0.00%
$ 33,972 $ 653,684
1:50 AM $ 62.51
-0.01%
$ 33,972 $ 653,718
1:49 AM $ 62.29
+0.00%
$ 33,865 $ 653,719
1:48 AM $ 62.29
+0.00%
$ 33,865 $ 653,719
1:47 AM $ 62.28
+0.00%
$ 33,865 $ 653,730
1:46 AM $ 62.27
+0.00%
$ 33,865 $ 653,730
1:45 AM $ 62.26
+0.00%
$ 33,865 $ 653,597
1:44 AM $ 62.41
+0.00%
$ 33,931 $ 653,597
1:43 AM $ 62.42
+0.00%
$ 33,931 $ 653,580
1:42 AM $ 62.41
+0.00%
$ 33,931 $ 653,589
1:41 AM $ 62.41
+0.00%
$ 33,931 $ 653,589
1:40 AM $ 62.42
+0.00%
$ 33,931 $ 653,684
1:39 AM $ 62.41
+0.00%
$ 33,930 $ 653,684
1:38 AM $ 62.4
+0.00%
$ 33,930 $ 653,710
1:37 AM $ 62.4
+0.00%
$ 33,930 $ 653,672