Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 4
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 62.48
+0.00%
$ 33,968 $ 655,305
3:47 AM $ 62.47
+0.00%
$ 33,968 $ 655,358
3:46 AM $ 62.47
+0.00%
$ 33,968 $ 655,358
3:45 AM $ 62.45
+0.00%
$ 33,968 $ 655,238
3:44 AM $ 62.4
+0.00%
$ 33,925 $ 655,238
3:43 AM $ 62.39
+0.00%
$ 33,925 $ 655,188
3:42 AM $ 62.39
+0.00%
$ 33,925 $ 655,188
3:41 AM $ 62.39
+0.00%
$ 33,925 $ 655,221
3:40 AM $ 62.41
+0.00%
$ 33,925 $ 655,265
3:39 AM $ 62.47
+0.00%
$ 33,963 $ 655,074
3:38 AM $ 62.47
+0.00%
$ 33,963 $ 655,074
3:37 AM $ 62.47
+0.00%
$ 33,963 $ 655,054
3:36 AM $ 62.47
+0.00%
$ 33,963 $ 655,054
3:35 AM $ 62.48
+0.01%
$ 33,963 $ 655,007
3:34 AM $ 62.46
+0.00%
$ 33,960 $ 654,946
3:33 AM $ 62.47
+0.00%
$ 33,960 $ 654,946
3:32 AM $ 62.47
+0.00%
$ 33,960 $ 654,879
3:31 AM $ 62.47
+0.00%
$ 33,960 $ 654,879
3:30 AM $ 62.47
+0.00%
$ 33,960 $ 654,964
3:29 AM $ 62.52
+0.00%
$ 33,989 $ 654,964
3:28 AM $ 62.51
+0.00%
$ 33,989 $ 654,906
3:27 AM $ 62.52
+0.00%
$ 33,989 $ 654,853
3:26 AM $ 62.52
+0.00%
$ 33,989 $ 654,853
3:25 AM $ 62.52
-0.01%
$ 33,989 $ 654,587
3:24 AM $ 62.5
+0.00%
$ 33,979 $ 654,587
3:23 AM $ 62.5
+0.00%
$ 33,979 $ 654,515
3:22 AM $ 62.5
+0.00%
$ 33,979 $ 654,515
3:21 AM $ 62.49
+0.00%
$ 33,979 $ 654,553
3:20 AM $ 62.49
+0.00%
$ 33,979 $ 654,592
3:19 AM $ 62.51
+0.00%
$ 33,984 $ 654,657
3:18 AM $ 62.51
+0.00%
$ 33,984 $ 654,657
3:17 AM $ 62.51
+0.00%
$ 33,984 $ 654,691
3:16 AM $ 62.51
+0.00%
$ 33,984 $ 654,691
3:15 AM $ 62.51
+0.00%
$ 33,984 $ 654,552
3:14 AM $ 62.57
+0.00%
$ 34,019 $ 654,552
3:13 AM $ 62.57
+0.00%
$ 34,019 $ 654,491
3:12 AM $ 62.58
+0.00%
$ 34,019 $ 654,491
3:11 AM $ 62.58
+0.00%
$ 34,019 $ 654,448
3:10 AM $ 62.58
+0.39%
$ 34,019 $ 654,288
3:09 AM $ 62.33
+0.00%
$ 33,891 $ 654,288
3:08 AM $ 62.33
+0.00%
$ 33,891 $ 654,273
3:07 AM $ 62.33
+0.00%
$ 33,891 $ 654,273
3:06 AM $ 62.32
+0.00%
$ 33,891 $ 654,281
3:05 AM $ 62.32
+0.01%
$ 33,891 $ 654,261
3:04 AM $ 62.31
+0.00%
$ 33,878 $ 654,261
3:03 AM $ 62.32
+0.00%
$ 33,878 $ 654,154
3:02 AM $ 62.32
+0.00%
$ 33,878 $ 654,154
3:01 AM $ 62.31
+0.00%
$ 33,878 $ 654,157
3:00 AM $ 62.31
-0.03%
$ 33,878 $ 654,123
2:59 AM $ 62.4
+0.00%
$ 33,928 $ 654,292