Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 4
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 61.43
+0.00%
$ 416 $ 652,215
10:41 AM $ 61.43
+0.00%
$ 416 $ 652,236
10:40 AM $ 61.43
+0.00%
$ 416 $ 652,236
10:39 AM $ 61.56
+0.00%
$ 417 $ 652,280
10:38 AM $ 61.57
+0.00%
$ 417 $ 652,280
10:37 AM $ 61.57
+0.00%
$ 417 $ 652,374
10:36 AM $ 61.57
+0.00%
$ 417 $ 652,374
10:35 AM $ 61.58
+0.03%
$ 417 $ 652,669
10:34 AM $ 61.4
+0.00%
$ 416 $ 652,669
10:33 AM $ 61.4
+0.00%
$ 416 $ 652,664
10:32 AM $ 61.4
+0.00%
$ 416 $ 652,664
10:31 AM $ 61.4
+0.00%
$ 416 $ 652,645
10:30 AM $ 61.4
+0.00%
$ 416 $ 652,645
10:29 AM $ 61.6
+0.00%
$ 417 $ 652,612
10:28 AM $ 61.6
+0.00%
$ 417 $ 652,575
10:27 AM $ 61.62
+0.00%
$ 417 $ 652,501
10:26 AM $ 61.62
+0.00%
$ 417 $ 652,501
10:25 AM $ 61.62
+0.00%
$ 417 $ 652,670
10:24 AM $ 61.46
+0.00%
$ 416 $ 652,670
10:23 AM $ 61.46
+0.00%
$ 416 $ 652,738
10:22 AM $ 61.46
+0.00%
$ 416 $ 652,738
10:21 AM $ 61.46
+0.00%
$ 416 $ 652,742
10:20 AM $ 61.46
-0.01%
$ 416 $ 652,742
10:19 AM $ 61.63
+0.00%
$ 418 $ 652,668
10:18 AM $ 61.63
+0.00%
$ 418 $ 652,580
10:17 AM $ 61.63
+0.00%
$ 418 $ 652,580
10:16 AM $ 61.64
+0.00%
$ 418 $ 652,573
10:15 AM $ 61.64
+0.01%
$ 418 $ 652,573
10:14 AM $ 61.65
+0.00%
$ 418 $ 652,666
10:13 AM $ 61.65
+0.00%
$ 418 $ 652,625
10:12 AM $ 61.65
+0.00%
$ 418 $ 652,625
10:11 AM $ 61.65
+0.00%
$ 418 $ 652,627
10:10 AM $ 61.66
+0.00%
$ 418 $ 652,627
10:09 AM $ 61.46
+0.00%
$ 416 $ 652,694
10:08 AM $ 61.46
+0.00%
$ 416 $ 652,694
10:07 AM $ 61.46
+0.00%
$ 416 $ 652,746
10:06 AM $ 61.46
+0.00%
$ 416 $ 652,746
10:05 AM $ 61.61
-0.02%
$ 416 $ 652,736
10:04 AM $ 61.63
+0.00%
$ 418 $ 652,736
10:03 AM $ 61.63
+0.00%
$ 418 $ 652,764
10:01 AM $ 61.63
+0.00%
$ 418 $ 652,750
10:00 AM $ 61.63
+0.00%
$ 418 $ 652,750
9:59 AM $ 61.63
+0.00%
$ 418 $ 652,522
9:58 AM $ 61.67
+0.00%
$ 418 $ 652,522
9:57 AM $ 61.67
+0.00%
$ 418 $ 652,554
9:56 AM $ 61.67
+0.00%
$ 418 $ 652,554
9:55 AM $ 61.69
+0.00%
$ 418 $ 652,541
9:54 AM $ 61.68
+0.00%
$ 418 $ 652,457
9:52 AM $ 61.68
+0.00%
$ 418 $ 652,485
9:51 AM $ 61.68
+0.00%
$ 418 $ 652,485