Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $60.47
-0.52%
$32,875 $650,931
Jul 4, 2 PM $60.78
+0.17%
$33,046 $649,473
Jul 4, 1 PM $60.68
-0.08%
$32,991 $649,458
Jul 4, 12 PM $60.73
+0.32%
$33,018 $649,510
Jul 4, 11 AM $60.53
-0.26%
$32,911 $649,671
Jul 4, 10 AM $60.69
+0.01%
$32,996 $649,259
Jul 4, 9 AM $60.69
+0.09%
$32,995 $649,830
Jul 4, 8 AM $60.63
-0.33%
$32,964 $650,305
Jul 4, 7 AM $60.83
+0.26%
$33,073 $650,212
Jul 4, 6 AM $60.67
-0.18%
$32,986 $649,594
Jul 4, 5 AM $60.78
+0.41%
$33,047 $648,405
Jul 4, 4 AM $60.53
-0.48%
$32,911 $648,522
Jul 4, 3 AM $60.83
+0.34%
$33,071 $648,287
Jul 4, 2 AM $60.63
+0.15%
$32,963 $647,282
Jul 4, 1 AM $60.51
-0.01%
$32,899 $647,361
Jul 4, 12 AM $60.51
-0.05%
$32,900 $647,173
Jul 3, 11 PM $60.55
-0.45%
$32,918 $646,641
Jul 3, 10 PM $60.82
+0.07%
$33,068 $645,457
Jul 3, 9 PM $60.63
+0.17%
$32,964 $645,881
Jul 3, 8 PM $60.52
-0.47%
$32,906 $646,217
Jul 3, 7 PM $60.81
+0.30%
$33,061 $647,826
Jul 3, 6 PM $60.52
-0.34%
$32,905 $647,338
Jul 3, 5 PM $60.73
+0.16%
$33,019 $647,773
Jul 3, 4 PM $60.63
+0.06%
$32,963 $648,305
Jul 3, 3 PM $60.6
+0.05%
$32,949 $649,063
Jul 3, 2 PM $60.57
-0.35%
$32,932 $650,418
Jul 3, 1 PM $60.79
+0.39%
$33,051 $651,346
Jul 3, 12 PM $60.56
-0.35%
$32,925 $651,568
Jul 3, 11 AM $60.77
+0.50%
$33,040 $650,666
Jul 3, 10 AM $60.48
-0.31%
$32,884 $652,107
Jul 3, 9 AM $60.67
+0.25%
$32,985 $651,997
Jul 3, 8 AM $60.51
+0.01%
$32,897 $652,784
Jul 3, 7 AM $60.49
-0.37%
$32,888 $653,798
Jul 3, 6 AM $60.73
-0.14%
$33,019 $654,584
Jul 3, 5 AM $60.83
+0.23%
$33,071 $654,827
Jul 3, 4 AM $60.69
-0.08%
$32,998 $654,650
Jul 3, 3 AM $60.63
-0.11%
$32,962 $654,982
Jul 3, 2 AM $60.69
+0.32%
$32,999 $655,480
Jul 3, 1 AM $60.5
-0.01%
$32,893 $655,330
Jul 3, 12 AM $60.49
-0.32%
$32,886 $655,211
Jul 2, 11 PM $60.68
+0.17%
$32,994 $655,142
Jul 2, 10 PM $60.58
-0.28%
$32,937 $655,280
Jul 2, 9 PM $60.75
+0.06%
$33,029 $655,251
Jul 2, 8 PM $60.72
-0.03%
$33,013 $655,296
Jul 2, 7 PM $60.74
+1.14%
$33,022 $654,603
Jul 2, 6 PM $60.05
+0.16%
$32,649 $654,254
Jul 2, 5 PM $59.96
-0.84%
$32,602 $653,877
Jul 2, 4 PM $60.47
-0.38%
$32,879 $653,393
Jul 2, 3 PM $60.7
+0.33%
$33,002 $653,123
Jul 2, 2 PM $60.49
-2.14%
$32,889 $652,868