Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $60.49
-2.14%
$32,889 $652,868
Jul 2, 1 PM $61.82
+1.20%
$33,611 $652,877
Jul 2, 12 PM $61.1
+0.46%
$33,218 $652,858
Jul 2, 11 AM $60.82
+0.26%
$33,066 $653,759
Jul 2, 10 AM $60.66
-0.01%
$32,982 $653,147
Jul 2, 9 AM $60.67
+0.05%
$32,986 $653,180
Jul 2, 8 AM $60.64
+0.05%
$32,969 $652,721
Jul 2, 7 AM $60.61
+0.28%
$32,954 $650,684
Jul 2, 6 AM $60.44
-0.18%
$32,861 $650,705
Jul 2, 5 AM $60.56
-0.04%
$32,926 $652,283
Jul 2, 4 AM $60.58
-0.05%
$32,938 $652,440
Jul 2, 3 AM $60.61
-0.09%
$32,955 $651,799
Jul 2, 2 AM $60.67
+0.49%
$32,987 $651,875
Jul 2, 1 AM $60.38
-0.26%
$32,826 $651,082
Jul 2, 12 AM $60.51
-0.93%
$32,901 $650,973
Jul 1, 11 PM $61.08
+0.12%
$33,209 $653,140
Jul 1, 10 PM $61.01
-0.07%
$33,170 $652,689
Jul 1, 9 PM $61.05
+0.16%
$33,193 $652,661
Jul 1, 8 PM $60.95
-0.10%
$33,139 $652,442
Jul 1, 7 PM $61.01
-0.19%
$33,171 $651,923
Jul 1, 6 PM $61.12
-0.33%
$33,232 $651,804
Jul 1, 5 PM $61.32
-0.50%
$33,342 $651,746
Jul 1, 4 PM $61.66
+0.29%
$33,525 $652,212
Jul 1, 3 PM $61.48
-0.11%
$33,426 $651,693
Jul 1, 2 PM $61.55
-1.66%
$33,465 $651,269
Jul 1, 1 PM $62.59
+0.09%
$34,027 $650,095
Jul 1, 12 PM $62.52
+0.05%
$33,993 $649,662
Jul 1, 11 AM $62.49
+0.07%
$33,974 $649,268
Jul 1, 10 AM $62.44
-0.05%
$33,949 $649,672
Jul 1, 9 AM $62.47
-0.13%
$33,965 $649,995
Jul 1, 8 AM $62.55
-0.02%
$34,011 $650,864
Jul 1, 7 AM $62.57
-0.45%
$34,020 $651,583
Jul 1, 6 AM $62.85
-0.45%
$34,170 $650,210
Jul 1, 5 AM $63.13
+0.02%
$34,324 $649,148
Jul 1, 4 AM $63.12
-0.08%
$34,318 $649,833
Jul 1, 3 AM $63.17
-0.45%
$34,348 $649,885
Jul 1, 2 AM $63.47
+0.10%
$34,507 $650,267
Jul 1, 1 AM $63.4
-0.34%
$34,473 $651,243
Jul 1, 12 AM $63.62
+0.88%
$34,591 $651,107
Jun 30, 11 PM $63.06
-0.08%
$34,286 $649,218
Jun 30, 10 PM $63.11
-0.04%
$34,313 $649,653
Jun 30, 9 PM $63.14
+0.08%
$34,328 $649,577
Jun 30, 8 PM $63.09
+0.01%
$34,302 $649,173
Jun 30, 7 PM $63.08
-0.09%
$34,296 $649,326
Jun 30, 6 PM $63.12
-0.04%
$34,319 $649,958
Jun 30, 5 PM $63.15
+0.06%
$34,334 $650,227
Jun 30, 4 PM $63.11
+0.00%
$34,314 $650,245
Jun 30, 3 PM $63.11
+0.03%
$34,313 $650,849
Jun 30, 2 PM $63.09
+0.45%
$34,302 $651,733
Jun 30, 1 PM $62.81
+0.59%
$34,149 $653,627