Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $62.44
+0.08%
$33,948 $654,429
Jun 30, 11 AM $62.39
+0.21%
$33,923 $653,670
Jun 30, 10 AM $62.24
+0.57%
$33,838 $653,841
Jun 30, 9 AM $61.88
+0.17%
$33,645 $653,198
Jun 30, 8 AM $61.78
+0.01%
$33,590 $652,314
Jun 30, 7 AM $61.77
-0.10%
$33,585 $652,774
Jun 30, 6 AM $61.83
+0.18%
$33,619 $653,165
Jun 30, 5 AM $61.72
-0.05%
$33,556 $653,397
Jun 30, 4 AM $61.75
-0.13%
$33,572 $652,916
Jun 30, 3 AM $61.83
-0.23%
$33,617 $653,519
Jun 30, 2 AM $61.97
+0.44%
$33,693 $652,903
Jun 30, 1 AM $61.7
-0.25%
$33,546 $652,805
Jun 30, 12 AM $61.85
-0.10%
$33,629 $652,394
Jun 29, 11 PM $61.94
-0.11%
$33,677 $652,466
Jun 29, 10 PM $62.01
+0.21%
$33,715 $652,254
Jun 29, 9 PM $61.88
+0.03%
$33,643 $653,509
Jun 29, 8 PM $61.86
-0.03%
$33,634 $653,429
Jun 29, 7 PM $61.88
+0.47%
$33,644 $654,172
Jun 29, 6 PM $61.59
+0.06%
$33,486 $653,926
Jun 29, 5 PM $61.55
-0.05%
$33,462 $653,914
Jun 29, 4 PM $61.59
+0.15%
$33,485 $653,556
Jun 29, 3 PM $61.49
+0.53%
$33,434 $653,342
Jun 29, 2 PM $61.17
-1.42%
$33,257 $653,364
Jun 29, 1 PM $62.05
-0.65%
$33,737 $651,362
Jun 29, 12 PM $62.46
+0.03%
$33,958 $650,758
Jun 29, 11 AM $62.44
+0.00%
$33,948 $650,935
Jun 29, 10 AM $62.44
-0.03%
$33,949 $651,041
Jun 29, 9 AM $62.46
-0.02%
$33,959 $652,127
Jun 29, 8 AM $62.47
+0.03%
$33,963 $652,133
Jun 29, 7 AM $62.45
-0.01%
$33,954 $651,851
Jun 29, 6 AM $62.46
+0.00%
$33,958 $651,961
Jun 29, 5 AM $62.46
-0.02%
$33,958 $651,097
Jun 29, 4 AM $62.47
+0.03%
$33,963 $651,280
Jun 29, 3 AM $62.45
-0.11%
$33,954 $650,925
Jun 29, 2 AM $62.52
-0.09%
$33,993 $650,282
Jun 29, 1 AM $62.58
+0.05%
$34,023 $649,632
Jun 29, 12 AM $62.55
+0.40%
$34,009 $650,339
Jun 28, 11 PM $62.3
-0.03%
$33,873 $650,696
Jun 28, 10 PM $62.32
-0.08%
$33,883 $651,577
Jun 28, 9 PM $62.37
+0.24%
$33,911 $650,126
Jun 28, 8 PM $62.23
-0.68%
$33,834 $650,629
Jun 28, 7 PM $62.66
+0.44%
$34,067 $650,403
Jun 28, 6 PM $62.37
-0.12%
$33,910 $650,099
Jun 28, 5 PM $62.43
-0.05%
$33,945 $650,804
Jun 28, 4 PM $62.46
+0.29%
$33,960 $650,126
Jun 28, 3 PM $62.28
-0.48%
$33,862 $649,963
Jun 28, 2 PM $62.58
+0.38%
$34,025 $649,688
Jun 28, 1 PM $62.34
+0.05%
$33,896 $649,427
Jun 28, 12 PM $62.31
-0.21%
$33,880 $648,871
Jun 28, 11 AM $62.44
+0.15%
$33,949 $649,004