Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $62.44
+0.15%
$33,949 $649,004
Jun 28, 10 AM $62.35
-0.10%
$33,898 $648,836
Jun 28, 9 AM $62.41
-0.28%
$33,932 $647,141
Jun 28, 8 AM $62.59
+0.03%
$34,032 $647,484
Jun 28, 7 AM $62.57
+0.10%
$34,020 $646,887
Jun 28, 6 AM $62.51
+0.21%
$33,985 $647,597
Jun 28, 5 AM $62.39
-0.41%
$33,922 $647,580
Jun 28, 4 AM $62.65
+0.05%
$34,063 $647,711
Jun 28, 3 AM $62.63
+0.44%
$34,052 $648,213
Jun 28, 2 AM $62.35
-0.39%
$33,897 $648,873
Jun 28, 1 AM $62.63
+0.29%
$34,051 $649,597
Jun 28, 12 AM $62.45
-0.29%
$33,952 $649,254
Jun 27, 11 PM $62.63
+0.25%
$34,051 $648,402
Jun 27, 10 PM $62.46
-0.23%
$33,960 $648,489
Jun 27, 9 PM $62.6
+0.49%
$34,036 $647,616
Jun 27, 8 PM $62.3
-0.03%
$33,870 $647,288
Jun 27, 7 PM $62.31
-0.52%
$33,876 $647,728
Jun 27, 6 PM $62.63
+0.71%
$34,052 $646,980
Jun 27, 5 PM $62.18
-0.27%
$33,807 $645,669
Jun 27, 4 PM $62.33
+0.16%
$33,888 $646,418
Jun 27, 3 PM $62.23
-0.59%
$33,835 $646,934
Jun 27, 2 PM $62.61
+0.13%
$34,041 $648,438
Jun 27, 1 PM $62.52
-0.21%
$33,990 $648,688
Jun 27, 12 PM $62.64
+0.58%
$34,059 $649,574
Jun 27, 11 AM $62.28
-0.14%
$33,864 $650,253
Jun 27, 10 AM $62.37
-0.38%
$33,911 $649,789
Jun 27, 9 AM $62.61
+0.56%
$34,041 $650,395
Jun 27, 8 AM $62.26
+0.10%
$33,850 $650,775
Jun 27, 7 AM $62.15
-0.53%
$33,792 $651,455
Jun 27, 6 AM $62.35
-0.09%
$33,901 $651,001
Jun 27, 5 AM $62.4
-0.16%
$33,929 $651,363
Jun 27, 4 AM $62.5
+0.08%
$33,979 $651,495
Jun 27, 3 AM $62.45
+0.31%
$33,953 $651,421
Jun 27, 2 AM $62.25
-0.05%
$33,848 $652,000
Jun 27, 1 AM $62.29
-0.18%
$33,867 $651,543
Jun 27, 12 AM $62.4
-0.31%
$33,928 $651,551
Jun 26, 11 PM $62.6
+0.08%
$34,036 $652,105
Jun 26, 10 PM $62.53
+0.18%
$33,998 $650,500
Jun 26, 9 PM $62.42
+0.34%
$33,937 $652,165
Jun 26, 8 PM $62.21
+0.05%
$33,823 $652,382
Jun 26, 7 PM $62.18
+0.05%
$33,806 $652,578
Jun 26, 6 PM $62.15
-0.28%
$33,791 $652,519
Jun 26, 5 PM $62.32
-1.01%
$33,884 $653,070
Jun 26, 4 PM $62.96
-0.04%
$34,232 $652,779
Jun 26, 3 PM $62.99
+0.40%
$34,246 $652,384
Jun 26, 2 PM $62.74
+0.64%
$34,110 $650,943
Jun 26, 1 PM $62.33
-0.46%
$33,890 $650,891
Jun 26, 12 PM $62.63
+0.06%
$34,051 $652,029
Jun 26, 11 AM $62.59
-0.12%
$34,029 $653,197
Jun 26, 10 AM $62.66
+0.09%
$34,070 $653,647