Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 10 AM $62.66
+0.09%
$34,070 $653,647
Jun 26, 9 AM $62.61
-0.12%
$34,041 $652,607
Jun 26, 8 AM $62.69
-0.22%
$34,085 $652,183
Jun 26, 7 AM $62.83
-0.10%
$34,159 $652,331
Jun 26, 6 AM $62.9
+0.29%
$34,199 $653,347
Jun 26, 5 AM $62.74
-0.23%
$34,111 $653,001
Jun 26, 4 AM $62.64
-0.53%
$34,055 $652,456
Jun 26, 3 AM $62.85
-0.20%
$34,174 $651,937
Jun 26, 2 AM $62.8
-0.25%
$34,142 $651,589
Jun 26, 1 AM $62.87
-0.15%
$34,180 $651,463
Jun 26, 12 AM $62.77
-0.13%
$34,128 $650,909
Jun 25, 11 PM $62.92
+0.03%
$34,208 $650,951
Jun 25, 10 PM $62.85
+0.07%
$34,171 $652,474
Jun 25, 9 PM $62.79
+0.24%
$34,141 $651,942
Jun 25, 8 PM $62.81
+0.36%
$34,150 $651,901
Jun 25, 7 PM $62.52
+0.01%
$33,991 $652,911
Jun 25, 6 PM $62.52
-0.46%
$33,992 $654,352
Jun 25, 5 PM $62.83
+0.05%
$34,161 $654,547
Jun 25, 4 PM $62.8
-0.21%
$34,146 $655,101
Jun 25, 3 PM $62.91
-0.28%
$34,206 $654,396
Jun 25, 2 PM $63.08
+0.91%
$34,294 $655,063
Jun 25, 1 PM $62.5
-1.36%
$33,981 $654,966
Jun 25, 12 PM $63.36
+0.88%
$34,451 $656,362
Jun 25, 11 AM $62.81
-0.05%
$34,149 $655,305
Jun 25, 10 AM $62.85
-0.01%
$34,170 $655,740
Jun 25, 9 AM $62.84
+0.11%
$34,165 $656,703
Jun 25, 8 AM $62.69
+0.55%
$34,085 $657,092
Jun 25, 7 AM $62.5
+0.32%
$33,983 $656,126
Jun 25, 6 AM $62.28
-0.04%
$33,864 $654,919
Jun 25, 5 AM $62.47
+0.37%
$33,964 $655,108
Jun 25, 4 AM $62.4
+0.00%
$33,927 $654,818
Jun 25, 3 AM $62.48
+0.24%
$33,971 $655,470
Jun 25, 2 AM $62.4
+0.21%
$33,928 $654,292
Jun 25, 1 AM $62.31
-0.39%
$33,878 $653,826
Jun 25, 12 AM $62.38
-0.10%
$33,915 $654,868
Jun 24, 11 PM $62.44
+0.02%
$33,948 $658,083
Jun 24, 10 PM $62.51
+0.05%
$33,986 $656,965
Jun 24, 9 PM $62.46
+0.27%
$33,957 $656,244
Jun 24, 8 PM $62.34
+0.70%
$33,892 $656,582
Jun 24, 7 PM $61.9
+0.48%
$33,655 $656,011
Jun 24, 6 PM $61.6
-0.28%
$33,494 $655,746
Jun 24, 5 PM $61.78
-0.65%
$33,589 $655,127
Jun 24, 4 PM $61.99
-0.10%
$33,705 $655,178
Jun 24, 3 PM $62.06
-0.84%
$33,742 $657,386
Jun 24, 2 PM $62.59
+0.13%
$34,028 $655,965
Jun 24, 1 PM $62.54
-1.55%
$34,005 $657,231
Jun 24, 12 PM $63.54
-1.08%
$34,545 $656,594
Jun 24, 11 AM $64.23
-0.62%
$34,924 $655,501
Jun 24, 10 AM $64.64
-0.18%
$35,142 $656,137
Jun 24, 9 AM $64.75
-0.47%
$35,206 $656,853