Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 AM $65.06
-0.10%
$35,372 $656,152
Jun 24, 7 AM $65.12
+0.00%
$35,405 $657,267
Jun 24, 6 AM $65.12
-0.10%
$35,405 $658,524
Jun 24, 5 AM $65.18
+0.08%
$35,439 $658,812
Jun 24, 4 AM $65.13
+0.05%
$35,411 $659,586
Jun 24, 3 AM $65.1
+0.00%
$35,396 $659,506
Jun 24, 2 AM $65.11
-0.01%
$35,397 $661,642
Jun 24, 1 AM $65.11
-0.04%
$35,402 $662,461
Jun 24, 12 AM $65.14
+0.54%
$35,414 $661,940
Jun 23, 11 PM $64.78
-0.21%
$35,223 $658,224
Jun 23, 10 PM $64.79
-0.09%
$35,228 $658,440
Jun 23, 9 PM $64.89
-0.05%
$35,281 $659,144
Jun 23, 8 PM $64.98
+0.35%
$35,328 $659,354
Jun 23, 7 PM $64.75
-0.27%
$35,205 $658,668
Jun 23, 6 PM $64.87
-0.40%
$35,270 $657,541
Jun 23, 5 PM $65.13
-0.32%
$35,412 $657,673
Jun 23, 4 PM $65.36
+1.39%
$35,539 $657,733
Jun 23, 3 PM $64.6
+0.30%
$35,124 $655,855
Jun 23, 2 PM $64.41
-1.03%
$35,017 $655,717
Jun 23, 1 PM $65.17
-1.05%
$35,431 $654,791
Jun 23, 12 PM $65.9
+0.04%
$35,827 $653,228
Jun 23, 11 AM $65.87
-0.86%
$35,812 $654,164
Jun 23, 10 AM $66.44
-0.54%
$36,123 $652,977
Jun 23, 9 AM $66.8
+0.02%
$36,318 $653,146
Jun 23, 8 AM $66.78
-0.57%
$36,309 $654,161
Jun 23, 7 AM $67.17
-0.71%
$36,518 $653,330
Jun 23, 6 AM $67.64
-1.07%
$36,775 $651,908
Jun 23, 5 AM $68.37
-0.74%
$37,174 $652,006
Jun 23, 4 AM $68.7
+0.05%
$37,353 $652,425
Jun 23, 3 AM $68.66
-1.11%
$37,330 $652,706
Jun 23, 2 AM $69.43
-0.31%
$37,748 $651,146
Jun 23, 1 AM $69.64
-0.03%
$37,862 $650,821
Jun 23, 12 AM $69.66
+0.18%
$37,872 $650,730
Jun 22, 11 PM $69.51
+0.15%
$37,791 $650,298
Jun 22, 10 PM $69.4
-0.36%
$37,734 $650,393
Jun 22, 9 PM $69.65
+0.17%
$37,871 $650,212
Jun 22, 8 PM $69.54
+0.23%
$37,808 $649,578
Jun 22, 7 PM $69.39
-0.39%
$37,725 $649,492
Jun 22, 6 PM $69.66
+0.62%
$37,872 $649,947
Jun 22, 5 PM $69.08
-0.19%
$37,559 $649,844
Jun 22, 4 PM $69.21
+0.30%
$37,630 $649,467
Jun 22, 3 PM $69.01
-0.07%
$37,523 $649,675
Jun 22, 2 PM $69.06
+0.05%
$37,548 $650,895
Jun 22, 1 PM $69.03
+1.30%
$37,529 $650,000
Jun 22, 12 PM $68.14
+0.01%
$37,048 $650,096
Jun 22, 11 AM $68.13
-0.07%
$37,044 $649,879
Jun 22, 10 AM $68.19
-0.15%
$37,073 $649,802
Jun 22, 9 AM $68.31
+0.26%
$37,138 $649,191
Jun 22, 8 AM $68.14
+0.08%
$37,046 $647,722
Jun 22, 7 AM $68.08
-0.29%
$37,013 $648,538