Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 AM $68.08
-0.29%
$37,013 $648,538
Jun 22, 6 AM $68.28
+0.10%
$37,122 $648,593
Jun 22, 5 AM $68.23
-0.03%
$37,096 $647,579
Jun 22, 4 AM $68.07
-0.70%
$37,012 $647,444
Jun 22, 3 AM $68.56
-0.04%
$37,274 $646,897
Jun 22, 2 AM $68.58
+0.03%
$37,288 $648,037
Jun 22, 1 AM $68.56
+0.03%
$37,276 $648,118
Jun 22, 12 AM $68.55
-0.36%
$37,268 $647,930
Jun 21, 11 PM $68.78
-0.16%
$37,395 $647,893
Jun 21, 10 PM $68.89
+0.14%
$37,458 $647,802
Jun 21, 9 PM $68.8
+0.07%
$37,407 $647,839
Jun 21, 8 PM $68.75
+0.06%
$37,379 $648,484
Jun 21, 7 PM $68.71
+0.14%
$37,355 $647,824
Jun 21, 6 PM $68.67
-0.10%
$37,338 $647,769
Jun 21, 5 PM $68.6
-0.41%
$37,298 $647,412
Jun 21, 4 PM $68.67
-0.07%
$37,336 $647,489
Jun 21, 3 PM $68.71
-0.19%
$37,359 $647,372
Jun 21, 2 PM $68.84
+0.15%
$37,431 $647,798
Jun 21, 1 PM $68.87
+0.24%
$37,443 $648,382
Jun 21, 12 PM $68.72
+0.03%
$37,364 $647,338
Jun 21, 11 AM $68.69
-0.12%
$37,349 $647,375
Jun 21, 10 AM $68.86
+0.00%
$37,441 $646,842
Jun 21, 9 AM $68.75
-0.19%
$37,377 $646,609
Jun 21, 8 AM $68.67
+0.04%
$37,338 $647,439
Jun 21, 7 AM $68.7
-0.12%
$37,352 $647,911
Jun 21, 6 AM $68.74
-0.15%
$37,375 $647,347
Jun 21, 5 AM $68.79
-0.07%
$37,401 $648,548
Jun 21, 4 AM $68.63
-0.16%
$37,314 $647,552
Jun 21, 3 AM $68.85
+0.38%
$37,433 $647,716
Jun 21, 2 AM $68.59
-0.13%
$37,292 $647,484
Jun 21, 1 AM $68.69
-0.30%
$37,347 $646,846
Jun 21, 12 AM $68.9
+0.39%
$37,459 $647,101
Jun 20, 11 PM $68.65
-0.19%
$37,322 $646,495
Jun 20, 10 PM $68.77
+0.09%
$37,393 $646,278
Jun 20, 9 PM $68.74
+0.18%
$37,376 $646,960
Jun 20, 8 PM $68.62
+0.04%
$37,311 $646,043
Jun 20, 7 PM $68.6
-0.39%
$37,296 $645,620
Jun 20, 6 PM $68.68
-0.17%
$37,339 $646,720
Jun 20, 5 PM $68.8
-0.05%
$37,404 $647,147
Jun 20, 4 PM $68.69
-0.03%
$37,347 $647,814
Jun 20, 3 PM $68.8
+0.11%
$37,404 $647,417
Jun 20, 2 PM $68.69
-0.09%
$37,345 $646,943
Jun 20, 1 PM $68.62
-0.14%
$37,307 $647,156
Jun 20, 12 PM $68.72
+0.11%
$37,360 $647,789
Jun 20, 11 AM $68.64
-0.37%
$37,321 $647,138
Jun 20, 10 AM $68.8
+0.11%
$37,408 $647,356
Jun 20, 9 AM $68.65
-0.32%
$37,327 $647,311
Jun 20, 8 AM $68.83
+0.22%
$37,422 $647,283
Jun 20, 7 AM $68.64
-0.23%
$37,321 $646,092
Jun 20, 6 AM $68.63
-0.22%
$37,314 $646,377