Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 61.5
+0.33%
$ 417 $ 648,640
May 8, 10 PM $ 61.29
-0.32%
$ 415 $ 648,676
May 8, 9 PM $ 61.36
-0.13%
$ 416 $ 648,223
May 8, 8 PM $ 61.33
-0.32%
$ 416 $ 647,698
May 8, 7 PM $ 61.39
+0.04%
$ 416 $ 647,094
May 8, 6 PM $ 61.49
-0.39%
$ 417 $ 648,274
May 8, 5 PM $ 61.74
+0.02%
$ 418 $ 647,748
May 8, 4 PM $ 61.74
+0.88%
$ 418 $ 649,550
May 8, 3 PM $ 61.21
-0.27%
$ 415 $ 650,293
May 8, 2 PM $ 61.22
-1.35%
$ 415 $ 650,491
May 8, 1 PM $ 61.97
+0.16%
$ 420 $ 650,026
May 8, 12 PM $ 61.87
-0.01%
$ 419 $ 651,901
May 8, 11 AM $ 61.98
+0.03%
$ 420 $ 652,003
May 8, 10 AM $ 61.84
+0.11%
$ 419 $ 651,983
May 8, 9 AM $ 61.99
+0.01%
$ 420 $ 653,322
May 8, 8 AM $ 61.99
+0.13%
$ 420 $ 654,388
May 8, 7 AM $ 61.89
+0.90%
$ 419 $ 653,887
May 8, 6 AM $ 61.39
+0.71%
$ 416 $ 654,490
May 8, 5 AM $ 60.96
+0.14%
$ 413 $ 656,723
May 8, 4 AM $ 60.94
+0.08%
$ 413 $ 655,978
May 8, 3 AM $ 60.94
-0.36%
$ 413 $ 655,485
May 8, 2 AM $ 61.13
+0.04%
$ 414 $ 655,843
May 8, 1 AM $ 61.03
+0.03%
$ 413 $ 655,445
May 8, 12 AM $ 61.13
+0.67%
$ 414 $ 654,493
May 7, 11 PM $ 60.7
+0.22%
$ 411 $ 655,342
May 7, 10 PM $ 60.68
-0.11%
$ 411 $ 654,449
May 7, 9 PM $ 60.66
-0.24%
$ 411 $ 654,483
May 7, 8 PM $ 60.82
-0.35%
$ 412 $ 654,444
May 7, 7 PM $ 61.1
+0.83%
$ 414 $ 656,107
May 7, 6 PM $ 60.71
-0.09%
$ 411 $ 654,634
May 7, 5 PM $ 60.55
-0.94%
$ 410 $ 654,347
May 7, 4 PM $ 61.12
-1.52%
$ 414 $ 652,794
May 7, 3 PM $ 62.18
-0.10%
$ 421 $ 651,382
May 7, 2 PM $ 62.19
+0.66%
$ 421 $ 650,712
May 7, 1 PM $ 61.61
-0.97%
$ 417 $ 650,481
May 7, 12 PM $ 62.19
-0.06%
$ 421 $ 650,389
May 7, 11 AM $ 62.19
-0.09%
$ 421 $ 650,411
May 7, 10 AM $ 62.21
+0.96%
$ 422 $ 650,229
May 7, 9 AM $ 61.66
+0.07%
$ 418 $ 648,125
May 7, 8 AM $ 61.65
+0.50%
$ 418 $ 648,475
May 7, 7 AM $ 61.31
+0.38%
$ 415 $ 649,787
May 7, 6 AM $ 61.05
+0.16%
$ 414 $ 650,140
May 7, 5 AM $ 61.07
+0.03%
$ 414 $ 650,235
May 7, 4 AM $ 61.18
+0.03%
$ 415 $ 650,809
May 7, 3 AM $ 61
-0.24%
$ 413 $ 650,934
May 7, 2 AM $ 61.17
+0.15%
$ 414 $ 650,087
May 7, 1 AM $ 61.08
+0.61%
$ 414 $ 650,009
May 7, 12 AM $ 60.63
-0.37%
$ 411 $ 651,019
May 6, 11 PM $ 60.85
-0.39%
$ 412 $ 652,225
May 6, 10 PM $ 60.75
-0.32%
$ 412 $ 653,400