Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 AM $68.63
-0.22%
$37,314 $646,377
Jun 20, 5 AM $68.78
+0.22%
$37,395 $646,241
Jun 20, 4 AM $68.77
+0.04%
$37,388 $646,097
Jun 20, 3 AM $68.82
+0.12%
$37,418 $646,177
Jun 20, 2 AM $68.61
-0.22%
$37,304 $645,997
Jun 20, 1 AM $68.76
-0.07%
$37,383 $646,513
Jun 20, 12 AM $68.81
+0.14%
$37,410 $646,297
Jun 19, 11 PM $68.74
-0.06%
$37,376 $648,347
Jun 19, 10 PM $68.71
+0.05%
$37,355 $648,955
Jun 19, 9 PM $68.63
-0.08%
$37,316 $647,767
Jun 19, 8 PM $68.8
-0.07%
$37,405 $648,642
Jun 19, 7 PM $68.85
-0.06%
$37,431 $650,152
Jun 19, 6 PM $68.79
+0.05%
$37,399 $648,867
Jun 19, 5 PM $68.75
-0.06%
$37,382 $648,757
Jun 19, 4 PM $68.68
-0.25%
$37,343 $648,098
Jun 19, 3 PM $68.67
-0.21%
$37,338 $648,602
Jun 19, 2 PM $68.65
-0.20%
$37,326 $648,764
Jun 19, 1 PM $68.73
-0.04%
$37,371 $649,298
Jun 19, 12 PM $68.76
+0.09%
$37,386 $651,673
Jun 19, 11 AM $68.78
+0.20%
$37,397 $654,651
Jun 19, 10 AM $68.73
-0.17%
$37,368 $654,336
Jun 19, 9 AM $68.69
-0.11%
$37,347 $654,882
Jun 19, 8 AM $68.79
-0.12%
$37,402 $655,155
Jun 19, 7 AM $68.74
+0.07%
$37,374 $655,240
Jun 19, 6 AM $68.7
-0.03%
$37,350 $654,782
Jun 19, 5 AM $68.69
-0.12%
$37,345 $654,145
Jun 19, 4 AM $68.82
-0.02%
$37,415 $655,107
Jun 19, 3 AM $68.81
+0.05%
$37,413 $655,209
Jun 19, 2 AM $68.78
+0.21%
$37,393 $655,062
Jun 19, 1 AM $68.63
-0.37%
$37,314 $654,455
Jun 19, 12 AM $68.88
+0.26%
$37,451 $655,408
Jun 18, 11 PM $68.71
-0.26%
$37,355 $656,822
Jun 18, 10 PM $68.89
+0.23%
$37,456 $656,492
Jun 18, 9 PM $68.73
+0.01%
$37,369 $656,967
Jun 18, 8 PM $68.72
-0.02%
$37,364 $656,717
Jun 18, 7 PM $68.75
+0.01%
$37,381 $656,345
Jun 18, 6 PM $68.76
-0.10%
$37,383 $658,888
Jun 18, 5 PM $68.83
+0.25%
$37,421 $658,574
Jun 18, 4 PM $68.66
-0.10%
$37,332 $658,226
Jun 18, 3 PM $68.79
-1.02%
$37,403 $657,671
Jun 18, 2 PM $69.5
+0.18%
$37,787 $657,280
Jun 18, 1 PM $69.74
+1.27%
$37,919 $657,519
Jun 18, 12 PM $68.6
-1.37%
$37,297 $655,237
Jun 18, 11 AM $69.55
+0.02%
$37,815 $652,579
Jun 18, 10 AM $69.57
-0.47%
$37,827 $652,258
Jun 18, 9 AM $69.85
-0.23%
$37,975 $651,008
Jun 18, 8 AM $70.06
-0.20%
$38,094 $649,998
Jun 18, 7 AM $70.18
-0.20%
$38,159 $650,548
Jun 18, 6 AM $70.17
+0.04%
$38,151 $650,987
Jun 18, 5 AM $70.14
-0.82%
$38,137 $650,376