Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 5 AM $70.14
-0.82%
$38,137 $650,376
Jun 18, 4 AM $70.7
-0.17%
$38,440 $649,550
Jun 18, 3 AM $70.87
-0.09%
$38,533 $650,382
Jun 18, 2 AM $70.98
-0.02%
$38,592 $650,795
Jun 18, 1 AM $71.03
-0.34%
$38,618 $651,006
Jun 18, 12 AM $71.34
+2.61%
$38,789 $651,410
Jun 17, 11 PM $69.42
+0.11%
$37,742 $649,252
Jun 17, 10 PM $69.34
+0.07%
$37,700 $648,419
Jun 17, 9 PM $69.51
+0.15%
$37,794 $648,870
Jun 17, 8 PM $69.41
-0.07%
$37,737 $648,302
Jun 17, 7 PM $69.63
-2.50%
$37,857 $648,069
Jun 17, 6 PM $71.7
-0.48%
$38,981 $645,512
Jun 17, 5 PM $72.06
+0.21%
$39,181 $645,981
Jun 17, 4 PM $71.87
-0.09%
$39,077 $645,929
Jun 17, 3 PM $71.86
+0.35%
$39,071 $646,590
Jun 17, 2 PM $71.55
+1.07%
$38,899 $645,846
Jun 17, 1 PM $70.86
+0.97%
$38,527 $646,257
Jun 17, 12 PM $70.19
-0.03%
$38,159 $647,766
Jun 17, 11 AM $70.2
+0.04%
$38,165 $647,668
Jun 17, 10 AM $70.17
+0.07%
$38,152 $648,251
Jun 17, 9 AM $70.12
-0.46%
$38,126 $648,089
Jun 17, 8 AM $70.45
-0.03%
$38,302 $648,813
Jun 17, 7 AM $70.47
+0.35%
$38,316 $648,951
Jun 17, 6 AM $70.23
-0.18%
$38,184 $648,853
Jun 17, 5 AM $70.43
-0.11%
$38,294 $649,857
Jun 17, 4 AM $70.39
-0.07%
$38,270 $650,807
Jun 17, 3 AM $70.44
-0.47%
$38,298 $649,197
Jun 17, 2 AM $70.79
+0.30%
$38,488 $648,443
Jun 17, 1 AM $70.56
-0.03%
$38,362 $648,992
Jun 17, 12 AM $70.58
-0.21%
$38,374 $648,697
Jun 16, 11 PM $70.73
+0.08%
$38,454 $648,579
Jun 16, 10 PM $70.67
-0.04%
$38,422 $649,582
Jun 16, 9 PM $70.71
+0.05%
$38,446 $649,068
Jun 16, 8 PM $70.68
+0.07%
$38,426 $648,222
Jun 16, 7 PM $70.63
+0.01%
$38,403 $648,797
Jun 16, 6 PM $70.63
-0.15%
$38,401 $648,945
Jun 16, 5 PM $70.73
-0.14%
$38,458 $648,668
Jun 16, 4 PM $70.64
+0.73%
$38,408 $649,857
Jun 16, 3 PM $70.13
-0.08%
$38,127 $650,193
Jun 16, 2 PM $70.07
-1.51%
$38,097 $651,146
Jun 16, 1 PM $71.38
+1.88%
$38,810 $651,742
Jun 16, 12 PM $70.15
+0.22%
$38,142 $650,294
Jun 16, 11 AM $69.93
+0.00%
$38,022 $650,418
Jun 16, 10 AM $69.93
-0.19%
$38,023 $650,112
Jun 16, 9 AM $70.08
+0.04%
$38,101 $651,105
Jun 16, 8 AM $70.05
-0.15%
$38,088 $651,130
Jun 16, 7 AM $70.17
+0.57%
$38,153 $651,695
Jun 16, 6 AM $69.76
-0.06%
$37,930 $652,076
Jun 16, 5 AM $69.8
+0.21%
$37,952 $651,080
Jun 16, 4 AM $69.67
-0.37%
$37,878 $650,068