Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 60.75
-0.32%
$ 412 $ 653,400
May 6, 9 PM $ 61.06
+0.18%
$ 414 $ 653,546
May 6, 8 PM $ 60.78
+0.09%
$ 412 $ 652,968
May 6, 7 PM $ 60.86
+0.08%
$ 412 $ 651,675
May 6, 6 PM $ 60.9
+0.14%
$ 413 $ 651,400
May 6, 5 PM $ 60.7
-0.72%
$ 411 $ 651,883
May 6, 4 PM $ 60.93
+0.01%
$ 413 $ 651,799
May 6, 3 PM $ 60.74
-0.56%
$ 412 $ 652,548
May 6, 2 PM $ 60.99
+0.84%
$ 413 $ 653,247
May 6, 1 PM $ 60.59
-1.14%
$ 411 $ 652,845
May 6, 12 PM $ 61.28
-0.08%
$ 415 $ 653,770
May 6, 11 AM $ 61.27
-0.07%
$ 415 $ 654,007
May 6, 10 AM $ 61.3
+0.51%
$ 415 $ 654,491
May 6, 9 AM $ 60.99
+1.10%
$ 413 $ 654,958
May 6, 8 AM $ 60.32
+2.32%
$ 409 $ 653,862
May 6, 7 AM $ 58.78
-0.02%
$ 398 $ 653,263
May 6, 6 AM $ 58.82
-0.02%
$ 399 $ 652,505
May 6, 5 AM $ 58.84
+0.24%
$ 399 $ 652,562
May 6, 4 AM $ 58.76
-0.20%
$ 398 $ 652,889
May 6, 3 AM $ 58.88
+0.19%
$ 399 $ 653,282
May 6, 2 AM $ 58.94
+0.32%
$ 399 $ 653,301
May 6, 1 AM $ 58.75
+0.01%
$ 398 $ 653,413
May 6, 12 AM $ 58.74
+1.72%
$ 398 $ 653,064
May 5, 11 PM $ 57.7
-0.03%
$ 391 $ 650,810
May 5, 10 PM $ 57.72
-0.02%
$ 391 $ 651,056
May 5, 9 PM $ 57.73
+0.05%
$ 391 $ 650,801
May 5, 8 PM $ 57.75
+0.05%
$ 391 $ 652,559
May 5, 7 PM $ 57.72
-0.02%
$ 391 $ 653,926
May 5, 6 PM $ 57.76
+0.08%
$ 391 $ 654,384
May 5, 5 PM $ 57.76
+0.04%
$ 391 $ 653,406
May 5, 4 PM $ 57.69
+0.40%
$ 391 $ 653,985
May 5, 3 PM $ 57.42
+0.45%
$ 389 $ 653,755
May 5, 2 PM $ 57.15
+0.65%
$ 387 $ 653,603
May 5, 1 PM $ 56.8
+0.31%
$ 385 $ 653,963
May 5, 12 PM $ 56.38
+0.06%
$ 382 $ 652,570
May 5, 11 AM $ 56.55
+0.20%
$ 383 $ 652,308
May 5, 10 AM $ 56.49
+0.23%
$ 383 $ 652,202
May 5, 9 AM $ 56.37
-0.40%
$ 382 $ 655,403
May 5, 8 AM $ 56.58
+0.50%
$ 383 $ 655,768
May 5, 7 AM $ 56.28
+0.03%
$ 381 $ 655,884
May 5, 6 AM $ 56.31
-0.05%
$ 382 $ 655,817
May 5, 5 AM $ 56.29
-0.10%
$ 381 $ 656,281
May 5, 4 AM $ 56.28
-0.15%
$ 381 $ 656,031
May 5, 3 AM $ 56.36
+0.29%
$ 382 $ 655,450
May 5, 2 AM $ 56.3
-0.31%
$ 381 $ 655,105
May 5, 1 AM $ 56.26
+0.10%
$ 381 $ 655,751
May 5, 12 AM $ 56.28
+0.61%
$ 381 $ 655,776
May 4, 11 PM $ 55.89
-0.31%
$ 379 $ 656,264
May 4, 10 PM $ 55.93
-0.02%
$ 379 $ 656,199
May 4, 9 PM $ 55.96
+0.05%
$ 379 $ 656,312