Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 AM $69.67
-0.37%
$37,878 $650,068
Jun 16, 3 AM $69.92
+0.25%
$38,017 $650,626
Jun 16, 2 AM $69.8
+0.13%
$37,952 $650,795
Jun 16, 1 AM $69.71
-0.03%
$37,902 $650,534
Jun 16, 12 AM $69.82
-0.08%
$37,963 $650,192
Jun 15, 11 PM $69.89
+0.19%
$37,998 $651,095
Jun 15, 10 PM $69.91
+0.28%
$38,011 $651,405
Jun 15, 9 PM $69.88
-0.03%
$37,993 $650,850
Jun 15, 8 PM $69.89
-0.02%
$38,000 $651,650
Jun 15, 7 PM $69.86
-0.14%
$37,984 $652,154
Jun 15, 6 PM $69.96
+0.36%
$38,036 $650,442
Jun 15, 5 PM $69.71
-0.05%
$37,899 $650,975
Jun 15, 4 PM $69.7
-0.21%
$37,893 $650,043
Jun 15, 3 PM $69.77
-0.55%
$37,933 $649,111
Jun 15, 2 PM $70.19
-1.89%
$38,164 $648,624
Jun 15, 1 PM $71.5
+0.41%
$38,874 $646,109
Jun 15, 12 PM $71.26
+0.40%
$38,743 $646,354
Jun 15, 11 AM $70.98
-0.32%
$38,591 $646,547
Jun 15, 10 AM $71.21
+0.00%
$38,716 $646,803
Jun 15, 9 AM $71.21
+0.35%
$38,718 $647,133
Jun 15, 8 AM $71.04
+1.51%
$38,623 $647,126
Jun 15, 7 AM $69.96
-0.07%
$38,035 $645,793
Jun 15, 6 AM $69.94
+0.03%
$38,026 $645,378
Jun 15, 5 AM $69.97
+0.04%
$38,043 $645,795
Jun 15, 4 AM $69.93
-0.13%
$38,020 $646,703
Jun 15, 3 AM $70.03
+0.03%
$38,074 $646,214
Jun 15, 2 AM $69.85
+0.09%
$37,979 $646,336
Jun 15, 1 AM $69.7
-0.37%
$37,894 $646,076
Jun 15, 12 AM $69.75
+2.08%
$37,920 $646,308
Jun 14, 11 PM $68.36
-0.26%
$37,169 $644,916
Jun 14, 10 PM $68.63
+0.21%
$37,311 $645,254
Jun 14, 9 PM $68.36
-0.49%
$37,167 $645,702
Jun 14, 8 PM $68.51
+0.23%
$37,251 $646,485
Jun 14, 7 PM $68.36
-0.33%
$37,167 $645,534
Jun 14, 6 PM $68.37
-0.06%
$37,171 $646,283
Jun 14, 5 PM $68.4
-0.31%
$37,191 $645,816
Jun 14, 4 PM $68.61
-0.06%
$37,303 $646,049
Jun 14, 3 PM $68.65
+0.02%
$37,327 $646,175
Jun 14, 2 PM $68.64
+0.01%
$37,319 $646,730
Jun 14, 1 PM $68.63
+0.22%
$37,315 $647,092
Jun 14, 12 PM $68.48
-0.28%
$37,230 $646,051
Jun 14, 11 AM $68.68
+0.25%
$37,342 $645,394
Jun 14, 10 AM $68.68
+0.08%
$37,340 $645,200
Jun 14, 9 AM $68.29
-0.08%
$37,128 $644,715
Jun 14, 8 AM $68.34
-0.12%
$37,156 $645,186
Jun 14, 7 AM $68.26
-0.49%
$37,112 $645,209
Jun 14, 6 AM $68.6
-0.07%
$37,296 $646,196
Jun 14, 5 AM $68.64
+0.34%
$37,322 $646,412
Jun 14, 4 AM $68.52
+0.11%
$37,256 $646,141
Jun 14, 3 AM $68.45
-0.28%
$37,214 $647,199