Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 55.93
-0.01%
$ 379 $ 655,359
May 4, 7 PM $ 55.97
-0.68%
$ 379 $ 654,496
May 4, 6 PM $ 56.3
+0.05%
$ 381 $ 653,789
May 4, 5 PM $ 56.32
+0.12%
$ 382 $ 654,338
May 4, 4 PM $ 56.22
-0.05%
$ 381 $ 654,216
May 4, 3 PM $ 56.36
-0.50%
$ 382 $ 653,901
May 4, 2 PM $ 56.67
+0.57%
$ 384 $ 655,185
May 4, 1 PM $ 56.37
-0.50%
$ 382 $ 655,843
May 4, 12 PM $ 56.7
-0.15%
$ 384 $ 656,735
May 4, 11 AM $ 56.57
-0.09%
$ 383 $ 656,688
May 4, 10 AM $ 56.73
-0.63%
$ 384 $ 657,014
May 4, 9 AM $ 57.09
+0.12%
$ 387 $ 653,230
May 4, 8 AM $ 57.04
-0.39%
$ 386 $ 653,412
May 4, 7 AM $ 57.08
-0.17%
$ 387 $ 653,096
May 4, 6 AM $ 57.18
+0.05%
$ 387 $ 652,615
May 4, 5 AM $ 57.27
+0.21%
$ 388 $ 651,601
May 4, 4 AM $ 57.12
+0.05%
$ 387 $ 652,182
May 4, 3 AM $ 57.12
-0.09%
$ 387 $ 652,554
May 4, 2 AM $ 57.16
+0.24%
$ 387 $ 652,593
May 4, 1 AM $ 57.17
+0.02%
$ 387 $ 653,228
May 4, 12 AM $ 57.09
-0.10%
$ 387 $ 653,739
May 3, 11 PM $ 57.03
-0.24%
$ 386 $ 653,853
May 3, 10 PM $ 57.08
+0.04%
$ 387 $ 653,817
May 3, 9 PM $ 57.06
-0.39%
$ 387 $ 653,882
May 3, 8 PM $ 57.28
+0.32%
$ 388 $ 654,208
May 3, 7 PM $ 57.23
+0.13%
$ 388 $ 654,083
May 3, 6 PM $ 57.13
-0.15%
$ 387 $ 654,291
May 3, 5 PM $ 57.17
+0.15%
$ 387 $ 655,041
May 3, 4 PM $ 57.06
-0.20%
$ 387 $ 655,590
May 3, 3 PM $ 57.19
+0.04%
$ 388 $ 654,976
May 3, 2 PM $ 57.28
-0.07%
$ 388 $ 654,922
May 3, 1 PM $ 57.24
+0.32%
$ 388 $ 653,994
May 3, 12 PM $ 57.11
-0.21%
$ 387 $ 653,454
May 3, 11 AM $ 57.27
+0.24%
$ 388 $ 653,296
May 3, 10 AM $ 57.07
-0.40%
$ 387 $ 652,823
May 3, 9 AM $ 57.3
+0.10%
$ 388 $ 653,188
May 3, 8 AM $ 57.17
+0.16%
$ 387 $ 653,263
May 3, 7 AM $ 57.08
-0.16%
$ 387 $ 653,046
May 3, 6 AM $ 57.22
-0.06%
$ 388 $ 652,897
May 3, 5 AM $ 57.05
-0.48%
$ 387 $ 653,959
May 3, 4 AM $ 57.12
-0.17%
$ 387 $ 652,195
May 3, 3 AM $ 57.22
+0.14%
$ 388 $ 652,010
May 3, 2 AM $ 57.16
+0.08%
$ 387 $ 651,827
May 3, 1 AM $ 57.24
+0.09%
$ 388 $ 651,375
May 3, 12 AM $ 57.22
+0.03%
$ 388 $ 651,249
May 2, 11 PM $ 57.21
-0.20%
$ 388 $ 651,444
May 2, 10 PM $ 57.08
+0.11%
$ 387 $ 650,984
May 2, 9 PM $ 57.05
-0.27%
$ 387 $ 650,938
May 2, 8 PM $ 57.2
+0.04%
$ 388 $ 650,435
May 2, 7 PM $ 57.26
+0.16%
$ 388 $ 650,169