Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 8 PM | $71.18 | +0.37% | ||
| Sep 17, 7 PM | $70.84 | -0.48% | ||
| Sep 17, 6 PM | $71.17 | +0.01% | ||
| Sep 17, 5 PM | $71.22 | -0.13% | ||
| Sep 17, 4 PM | $71.33 | -0.57% | ||
| Sep 17, 3 PM | $71.75 | +0.53% | ||
| Sep 17, 2 PM | $71.34 | -0.18% | ||
| Sep 17, 1 PM | $71.47 | -0.15% | ||
| Sep 17, 12 PM | $71.52 | +0.20% | ||
| Sep 17, 11 AM | $71.37 | +0.68% | ||
| Sep 17, 10 AM | $70.85 | -0.16% | ||
| Sep 17, 9 AM | $70.96 | -0.07% | ||
| Sep 17, 8 AM | $71.01 | +0.45% | ||
| Sep 17, 7 AM | $70.77 | +0.35% | ||
| Sep 17, 6 AM | $70.51 | +0.41% | ||
| Sep 17, 5 AM | $70.23 | +0.07% | ||
| Sep 17, 4 AM | $70.18 | -0.03% | ||
| Sep 17, 3 AM | $70.17 | +0.16% | ||
| Sep 17, 2 AM | $70.06 | -0.23% | ||
| Sep 17, 1 AM | $70.21 | +0.39% | ||
| Sep 17, 12 AM | $69.95 | +0.27% | ||
| Sep 16, 11 PM | $69.77 | +0.24% | ||
| Sep 16, 10 PM | $69.6 | +0.29% | ||
| Sep 16, 9 PM | $69.42 | -0.01% | ||
| Sep 16, 8 PM | $69.44 | -0.32% | ||
| Sep 16, 7 PM | $69.58 | +1.33% | ||
| Sep 16, 6 PM | $68.99 | -1.51% | ||
| Sep 16, 5 PM | $70.17 | +0.44% | ||
| Sep 16, 4 PM | $69.89 | -0.21% | ||
| Sep 16, 3 PM | $70.11 | +0.13% | ||
| Sep 16, 2 PM | $69.99 | +0.03% | ||
| Sep 16, 1 PM | $70 | -1.28% | ||
| Sep 16, 12 PM | $70.91 | +0.06% | ||
| Sep 16, 11 AM | $70.88 | +0.70% | ||
| Sep 16, 10 AM | $70.33 | +0.13% | ||
| Sep 16, 9 AM | $70.23 | +0.00% | ||
| Sep 16, 8 AM | $70.21 | -0.03% | ||
| Sep 16, 7 AM | $70.43 | +0.47% | ||
| Sep 16, 6 AM | $70.1 | -0.07% | ||
| Sep 16, 5 AM | $70.14 | +0.07% | ||
| Sep 16, 4 AM | $70.09 | +0.17% | ||
| Sep 16, 3 AM | $69.97 | +0.36% | ||
| Sep 16, 2 AM | $69.73 | +0.00% | ||
| Sep 16, 1 AM | $69.73 | +0.01% | ||
| Sep 16, 12 AM | $69.72 | +0.98% | ||
| Sep 15, 11 PM | $69.08 | -0.75% | ||
| Sep 15, 10 PM | $69.36 | +0.00% | ||
| Sep 15, 9 PM | $69.37 | +0.07% | ||
| Sep 15, 8 PM | $69.32 | -1.45% | ||
| Sep 15, 7 PM | $70.33 | +1.22% | ||