Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 70.42
-0.19%
$ 477 $ 645,913
Apr 19, 5 AM $ 70.54
+0.47%
$ 478 $ 645,876
Apr 19, 4 AM $ 70.21
-0.42%
$ 476 $ 645,636
Apr 19, 3 AM $ 70.51
-0.04%
$ 478 $ 645,601
Apr 19, 2 AM $ 70.54
+0.16%
$ 478 $ 645,841
Apr 19, 1 AM $ 70.42
-0.27%
$ 477 $ 645,375
Apr 19, 12 AM $ 70.61
+0.20%
$ 478 $ 645,921
Apr 18, 11 PM $ 70.49
-0.09%
$ 478 $ 646,498
Apr 18, 10 PM $ 70.55
+0.17%
$ 478 $ 646,242
Apr 18, 9 PM $ 70.42
-0.06%
$ 477 $ 646,246
Apr 18, 8 PM $ 70.47
+0.04%
$ 477 $ 646,572
Apr 18, 7 PM $ 70.38
-0.37%
$ 477 $ 647,716
Apr 18, 6 PM $ 70.64
+0.21%
$ 479 $ 647,506
Apr 18, 5 PM $ 70.57
+0.38%
$ 478 $ 648,528
Apr 18, 4 PM $ 70.36
+0.06%
$ 477 $ 648,656
Apr 18, 3 PM $ 70.29
-0.17%
$ 476 $ 648,262
Apr 18, 2 PM $ 70.46
+0.20%
$ 477 $ 648,725
Apr 18, 1 PM $ 70.36
-0.12%
$ 477 $ 650,236
Apr 18, 12 PM $ 70.44
-0.09%
$ 477 $ 651,212
Apr 18, 11 AM $ 70.51
+0.01%
$ 478 $ 651,329
Apr 18, 10 AM $ 70.49
+0.31%
$ 478 $ 651,848
Apr 18, 9 AM $ 70.28
-0.46%
$ 476 $ 651,961
Apr 18, 8 AM $ 70.6
+0.40%
$ 478 $ 651,891
Apr 18, 7 AM $ 70.31
+0.01%
$ 476 $ 651,434
Apr 18, 6 AM $ 70.31
-0.23%
$ 476 $ 651,839
Apr 18, 5 AM $ 70.47
+0.12%
$ 477 $ 651,991
Apr 18, 4 AM $ 70.22
-0.29%
$ 476 $ 652,124
Apr 18, 3 AM $ 70.61
+0.14%
$ 478 $ 651,965
Apr 18, 2 AM $ 70.45
-0.11%
$ 477 $ 652,437
Apr 18, 1 AM $ 70.52
+0.46%
$ 478 $ 651,873
Apr 18, 12 AM $ 70.26
-0.07%
$ 476 $ 652,011
Apr 17, 11 PM $ 70.36
-0.41%
$ 477 $ 654,053
Apr 17, 10 PM $ 70.34
-0.09%
$ 477 $ 654,109
Apr 17, 9 PM $ 70.4
-0.16%
$ 477 $ 654,404
Apr 17, 8 PM $ 70.5
-0.13%
$ 478 $ 654,085
Apr 17, 7 PM $ 70.6
-0.01%
$ 478 $ 653,307
Apr 17, 6 PM $ 70.61
+0.01%
$ 478 $ 653,435
Apr 17, 5 PM $ 70.6
+0.41%
$ 478 $ 653,210
Apr 17, 4 PM $ 70.42
+0.26%
$ 477 $ 653,495
Apr 17, 3 PM $ 70.24
-0.39%
$ 476 $ 653,368
Apr 17, 2 PM $ 70.53
+2.33%
$ 478 $ 653,776
Apr 17, 1 PM $ 68.92
+0.36%
$ 467 $ 653,077
Apr 17, 12 PM $ 68.67
+1.02%
$ 465 $ 651,336
Apr 17, 11 AM $ 67.98
+0.07%
$ 461 $ 650,187
Apr 17, 10 AM $ 67.93
-0.08%
$ 460 $ 649,942
Apr 17, 9 AM $ 67.97
-0.02%
$ 461 $ 650,233
Apr 17, 8 AM $ 67.99
-0.01%
$ 461 $ 651,621
Apr 17, 7 AM $ 68
+0.02%
$ 461 $ 652,015
Apr 17, 6 AM $ 68.01
+0.04%
$ 461 $ 651,256
Apr 17, 5 AM $ 67.98
+0.15%
$ 461 $ 651,961