Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 70.67
-0.04%
$ 38,422 $ 649,582
Jun 16, 9 PM $ 70.71
+0.05%
$ 38,446 $ 649,068
Jun 16, 8 PM $ 70.68
+0.07%
$ 38,426 $ 648,222
Jun 16, 7 PM $ 70.63
+0.01%
$ 38,403 $ 648,797
Jun 16, 6 PM $ 70.63
-0.15%
$ 38,401 $ 648,945
Jun 16, 5 PM $ 70.73
-0.14%
$ 38,458 $ 648,668
Jun 16, 4 PM $ 70.64
+0.73%
$ 38,408 $ 649,857
Jun 16, 3 PM $ 70.13
-0.08%
$ 38,127 $ 650,193
Jun 16, 2 PM $ 70.07
-1.51%
$ 38,097 $ 651,146
Jun 16, 1 PM $ 71.38
+1.88%
$ 38,810 $ 651,742
Jun 16, 12 PM $ 70.15
+0.22%
$ 38,142 $ 650,294
Jun 16, 11 AM $ 69.93
+0.00%
$ 38,022 $ 650,418
Jun 16, 10 AM $ 69.93
-0.19%
$ 38,023 $ 650,112
Jun 16, 9 AM $ 70.08
+0.04%
$ 38,101 $ 651,105
Jun 16, 8 AM $ 70.05
-0.15%
$ 38,088 $ 651,130
Jun 16, 7 AM $ 70.17
+0.57%
$ 38,153 $ 651,695
Jun 16, 6 AM $ 69.76
-0.06%
$ 37,930 $ 652,076
Jun 16, 5 AM $ 69.8
+0.21%
$ 37,952 $ 651,080
Jun 16, 4 AM $ 69.67
-0.37%
$ 37,878 $ 650,068
Jun 16, 3 AM $ 69.92
+0.25%
$ 38,017 $ 650,626
Jun 16, 2 AM $ 69.8
+0.13%
$ 37,952 $ 650,795
Jun 16, 1 AM $ 69.71
-0.03%
$ 37,902 $ 650,534
Jun 16, 12 AM $ 69.82
-0.08%
$ 37,963 $ 650,192
Jun 15, 11 PM $ 69.89
+0.19%
$ 37,998 $ 651,095
Jun 15, 10 PM $ 69.91
+0.28%
$ 38,011 $ 651,405
Jun 15, 9 PM $ 69.88
-0.03%
$ 37,993 $ 650,850
Jun 15, 8 PM $ 69.89
-0.02%
$ 38,000 $ 651,650
Jun 15, 7 PM $ 69.86
-0.14%
$ 37,984 $ 652,154
Jun 15, 6 PM $ 69.96
+0.36%
$ 38,036 $ 650,442
Jun 15, 5 PM $ 69.71
-0.05%
$ 37,899 $ 650,975
Jun 15, 4 PM $ 69.7
-0.21%
$ 37,893 $ 650,043
Jun 15, 3 PM $ 69.77
-0.55%
$ 37,933 $ 649,111
Jun 15, 2 PM $ 70.19
-1.89%
$ 38,164 $ 648,624
Jun 15, 1 PM $ 71.5
+0.41%
$ 38,874 $ 646,109
Jun 15, 12 PM $ 71.26
+0.40%
$ 38,743 $ 646,354
Jun 15, 11 AM $ 70.98
-0.32%
$ 38,591 $ 646,547
Jun 15, 10 AM $ 71.21
+0.00%
$ 38,716 $ 646,803
Jun 15, 9 AM $ 71.21
+0.35%
$ 38,718 $ 647,133
Jun 15, 8 AM $ 71.04
+1.51%
$ 38,623 $ 647,126
Jun 15, 7 AM $ 69.96
-0.07%
$ 38,035 $ 645,793
Jun 15, 6 AM $ 69.94
+0.03%
$ 38,026 $ 645,378
Jun 15, 5 AM $ 69.97
+0.04%
$ 38,043 $ 645,795
Jun 15, 4 AM $ 69.93
-0.13%
$ 38,020 $ 646,703
Jun 15, 3 AM $ 70.03
+0.03%
$ 38,074 $ 646,214
Jun 15, 2 AM $ 69.85
+0.09%
$ 37,979 $ 646,336
Jun 15, 1 AM $ 69.7
-0.37%
$ 37,894 $ 646,076
Jun 15, 12 AM $ 69.75
+2.08%
$ 37,920 $ 646,308
Jun 14, 11 PM $ 68.36
-0.26%
$ 37,169 $ 644,916
Jun 14, 10 PM $ 68.63
+0.21%
$ 37,311 $ 645,254
Jun 14, 9 PM $ 68.36
-0.49%
$ 37,167 $ 645,702