Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 62.68
-0.18%
$ 17,280 $ 56,402
Aug 2, 2 PM $ 62.61
-0.37%
$ 17,261 $ 56,469
Aug 2, 1 PM $ 62.83
-0.19%
$ 17,322 $ 55,913
Aug 2, 12 PM $ 63
-0.32%
$ 17,368 $ 55,416
Aug 2, 11 AM $ 63.18
+0.25%
$ 17,418 $ 54,948
Aug 2, 10 AM $ 63.06
-0.03%
$ 17,385 $ 54,888
Aug 2, 9 AM $ 63.12
+1.12%
$ 17,402 $ 54,713
Aug 2, 8 AM $ 62.42
-0.22%
$ 17,209 $ 54,618
Aug 2, 7 AM $ 62.41
-0.13%
$ 17,206 $ 53,966
Aug 2, 6 AM $ 62.46
-0.73%
$ 17,220 $ 54,147
Aug 2, 5 AM $ 62.83
-0.21%
$ 17,322 $ 54,123
Aug 2, 4 AM $ 62.91
+0.91%
$ 17,344 $ 54,111
Aug 2, 3 AM $ 62.43
-0.90%
$ 17,211 $ 54,020
Aug 2, 2 AM $ 63.12
-0.14%
$ 17,402 $ 54,247
Aug 2, 1 AM $ 63.15
+1.14%
$ 17,410 $ 54,213
Aug 2, 12 AM $ 62.35
-1.02%
$ 17,189 $ 54,951
Aug 1, 11 PM $ 63.03
-0.28%
$ 17,377 $ 54,368
Aug 1, 10 PM $ 63.23
+0.73%
$ 17,432 $ 53,865
Aug 1, 9 PM $ 62.68
+0.14%
$ 17,280 $ 53,971
Aug 1, 8 PM $ 62.66
-0.16%
$ 17,275 $ 54,394
Aug 1, 7 PM $ 62.65
-0.65%
$ 17,272 $ 53,614
Aug 1, 6 PM $ 63.22
+0.02%
$ 17,429 $ 53,567
Aug 1, 5 PM $ 63.28
+0.19%
$ 17,446 $ 54,265
Aug 1, 4 PM $ 63.29
+1.04%
$ 17,448 $ 54,205
Aug 1, 3 PM $ 62.72
-0.05%
$ 17,291 $ 54,607
Aug 1, 2 PM $ 62.76
-0.38%
$ 17,302 $ 54,549
Aug 1, 1 PM $ 63
+0.05%
$ 17,368 $ 56,134
Aug 1, 12 PM $ 63.05
+0.25%
$ 17,382 $ 56,302
Aug 1, 11 AM $ 63.06
+0.59%
$ 17,385 $ 57,228
Aug 1, 10 AM $ 62.65
-0.81%
$ 17,272 $ 56,435
Aug 1, 9 AM $ 63.23
+0.88%
$ 17,432 $ 56,768
Aug 1, 8 AM $ 62.68
-0.56%
$ 17,280 $ 56,472
Aug 1, 7 AM $ 63.16
-0.02%
$ 17,413 $ 56,557
Aug 1, 6 AM $ 63.25
+1.12%
$ 17,437 $ 56,636
Aug 1, 5 AM $ 62.6
-0.02%
$ 17,258 $ 56,900
Aug 1, 4 AM $ 62.55
-0.43%
$ 17,244 $ 56,748
Aug 1, 3 AM $ 62.79
-0.17%
$ 17,311 $ 57,159
Aug 1, 2 AM $ 62.85
-0.05%
$ 17,327 $ 56,900
Aug 1, 1 AM $ 62.96
+0.72%
$ 17,357 $ 57,073
Aug 1, 12 AM $ 62.51
-0.26%
$ 17,233 $ 56,504
Jul 31, 11 PM $ 62.52
-0.29%
$ 17,236 $ 56,833
Jul 31, 10 PM $ 62.76
-0.76%
$ 17,302 $ 56,933
Jul 31, 9 PM $ 63.26
+0.76%
$ 17,440 $ 57,054
Jul 31, 8 PM $ 62.77
+0.02%
$ 17,305 $ 56,683
Jul 31, 7 PM $ 62.74
-0.73%
$ 17,297 $ 57,288
Jul 31, 6 PM $ 63.15
+0.69%
$ 17,410 $ 57,630
Jul 31, 5 PM $ 62.75
+0.16%
$ 17,300 $ 57,034
Jul 31, 4 PM $ 62.82
+0.53%
$ 17,319 $ 57,086
Jul 31, 3 PM $ 62.45
-0.06%
$ 17,217 $ 57,084
Jul 31, 2 PM $ 62.37
+0.03%
$ 17,195 $ 56,949